Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 131.23 and 141.73
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 139.94333333333 |
| Intraday Target 4 | 143.51 |
| Intraday Target 5 | 150.44 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.2297 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 0.9683 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.5734 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 1.8751 times | Wed 04 February 2026 | 121.28 (-11.13%) | 137.05 | 114.53 - 137.15 | 1.4908 times | Tue 03 February 2026 | 136.47 (-0.31%) | 138.30 | 132.70 - 142.68 | 0.4821 times | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.6372 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 0.8741 times | Thu 29 January 2026 | 134.71 (-3.04%) | 138.85 | 126.73 - 139.20 | 0.9868 times | Wed 28 January 2026 | 138.93 (4.76%) | 135.57 | 129.36 - 139.35 | 0.8824 times | Tue 27 January 2026 | 132.62 (4.38%) | 129.57 | 128.64 - 133.35 | 0.3619 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 129.88 and 143.07
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 140.84 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.57 (-1.79%) | 138.80 | 136.38 - 149.57 | 0.837 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.9263 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.3164 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6712 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.8441 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.0183 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6703 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.4034 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.1382 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.1747 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.4302 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 125.55 and 160.59
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 133.55666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.57 (1.37%) | 133.39 | 114.53 - 149.57 | 0.8263 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.2119 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.3796 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.5005 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.0191 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.1121 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.2808 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7322 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4823 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4553 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5944 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 124.67 and 161.47
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 132.97 |
| Yearly Target 4 | 153.17 |
| Yearly Target 5 | 169.77 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.57 (16.31%) | 120.49 | 112.77 - 149.57 | 0.3425 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.7586 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.9286 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.6269 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.4074 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7361 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1999 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowerSemiconductor in short term and the buy signal is strong.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.97 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.58 |
| 20 day DMA | 131.89 |
| 35 day DMA | 126.96 |
| 50 day DMA | 124.08 |
| 100 day DMA | 102.68 |
| 150 day DMA | 86.18 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.93 | 133.13 |
| 12 day EMA | 134.57 | 134.21 | 131.79 |
| 20 day EMA | 131.91 | 131.42 | 129.72 |
| 35 day EMA | 127.59 | 127.06 | 125.86 |
| 50 day EMA | 122.96 | 122.4 | 121.37 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.68 | 132.56 |
| 12 day SMA | 134.58 | 133.91 | 132.45 |
| 20 day SMA | 131.89 | 131.12 | 129.74 |
| 35 day SMA | 126.96 | 126.39 | 125.39 |
| 50 day SMA | 124.08 | 123.42 | 122.43 |
| 100 day SMA | 102.68 | 101.99 | 101.18 |
| 150 day SMA | 86.18 | 85.57 | 84.89 |
| 200 day SMA | 74.72 | 74.21 | 73.65 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
