Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 206.74 and 223.98
| Intraday Target 1 | 202 |
| Intraday Target 2 | 211.47 |
| Intraday Target 3 | 219.23666666667 |
| Intraday Target 4 | 228.71 |
| Intraday Target 5 | 236.48 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (-3.46%) | 224.83 | 209.76 - 227.00 | 0.7723 times | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 1.3319 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.8894 times | Thu 07 May 2026 | 210.00 (-3.18%) | 211.84 | 200.89 - 213.87 | 1.5469 times | Wed 06 May 2026 | 216.90 (-3.8%) | 232.67 | 214.01 - 232.67 | 0.9365 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.5363 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.5397 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.8047 times | Thu 30 April 2026 | 221.05 (10.98%) | 203.14 | 200.85 - 221.77 | 1.4749 times | Wed 29 April 2026 | 199.18 (2.91%) | 197.47 | 189.07 - 200.73 | 1.1673 times | Tue 28 April 2026 | 193.55 (-4.81%) | 194.00 | 184.14 - 194.81 | 1.5624 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 215.36 and 236.2
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 220.43666666667 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 241.28 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (4.71%) | 212.36 | 209.76 - 230.60 | 0.3226 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 0.6822 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.983 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.1169 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9403 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7816 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.147 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.9603 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.3777 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.6883 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9564 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 210.92 and 242.7
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 218.17 |
| Monthly Target 4 | 235.45 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (-0.05%) | 215.33 | 200.89 - 232.67 | 0.3793 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.383 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9213 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2866 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8278 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9423 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0249 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.649 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7596 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8261 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5001 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 164.69 and 288.93
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 187.35 |
| Yearly Target 4 | 266.27 |
| Yearly Target 5 | 311.59 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 220.95 (88.17%) | 120.49 | 108.43 - 232.67 | 1.2584 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.5221 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8045 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3984 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2008 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6395 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1763 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.21 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 217.55 |
| 12 day DMA | 213.61 |
| 20 day DMA | 213.46 |
| 35 day DMA | 203.43 |
| 50 day DMA | 182.41 |
| 100 day DMA | 154.37 |
| 150 day DMA | 133.45 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 218.52 | 213.35 |
| 12 day EMA | 215.43 | 214.43 | 211.81 |
| 20 day EMA | 210.37 | 209.26 | 207.2 |
| 35 day EMA | 195.85 | 194.37 | 192.34 |
| 50 day EMA | 181.35 | 179.73 | 177.72 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.55 | 218.45 | 215.68 |
| 12 day SMA | 213.61 | 211.91 | 209.61 |
| 20 day SMA | 213.46 | 213.12 | 212.15 |
| 35 day SMA | 203.43 | 202.04 | 200.18 |
| 50 day SMA | 182.41 | 180.46 | 178.4 |
| 100 day SMA | 154.37 | 153.35 | 152.35 |
| 150 day SMA | 133.45 | 132.48 | 131.43 |
| 200 day SMA | 114.48 | 113.62 | 112.72 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
