Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 119.61 and 124.66
| Intraday Target 1 | 115.73 |
| Intraday Target 2 | 118.44 |
| Intraday Target 3 | 120.78 |
| Intraday Target 4 | 123.49 |
| Intraday Target 5 | 125.83 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.15 (0.94%) | 119.54 | 118.07 - 123.12 | 0.8918 times | Fri 09 January 2026 | 120.02 (2.32%) | 119.54 | 115.00 - 121.40 | 0.757 times | Thu 08 January 2026 | 117.30 (-4.03%) | 122.12 | 112.77 - 123.40 | 0.7476 times | Wed 07 January 2026 | 122.22 (-0.05%) | 122.26 | 119.24 - 124.93 | 1.0583 times | Tue 06 January 2026 | 122.28 (2.51%) | 120.86 | 118.02 - 124.01 | 1.319 times | Mon 05 January 2026 | 119.29 (-2.01%) | 125.67 | 113.32 - 126.45 | 1.6108 times | Fri 02 January 2026 | 121.74 (3.68%) | 120.49 | 119.19 - 122.42 | 1.0954 times | Wed 31 December 2025 | 117.42 (-2.69%) | 119.01 | 114.04 - 119.20 | 1.4761 times | Tue 30 December 2025 | 120.67 (-0.36%) | 122.65 | 120.45 - 125.49 | 0.6533 times | Mon 29 December 2025 | 121.11 (-0.36%) | 120.12 | 119.39 - 121.46 | 0.3908 times | Fri 26 December 2025 | 121.55 (-0.75%) | 122.64 | 120.17 - 123.43 | 0.2636 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 119.61 and 124.66
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 120.78 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.15 (0.94%) | 119.54 | 118.07 - 123.12 | 0.1656 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.0201 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6715 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.4041 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.1402 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.1768 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.4327 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9635 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.1394 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 1.8861 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 1.0378 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 116.96 and 130.64
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.15 (3.18%) | 120.49 | 112.77 - 126.45 | 0.4622 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.5378 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.6726 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.136 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2397 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.4277 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8162 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5376 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5076 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6626 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5748 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 116.96 and 130.64
| Yearly Target 1 | 106.44 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 120.12333333333 |
| Yearly Target 4 | 127.48 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.15 (3.18%) | 120.49 | 112.77 - 126.45 | 0.0725 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.8299 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.9662 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.6929 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.4645 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.766 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.208 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 120.6 |
| 20 day DMA | 119.36 |
| 35 day DMA | 115.69 |
| 50 day DMA | 108.69 |
| 100 day DMA | 88.68 |
| 150 day DMA | 74.19 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.96 | 119.93 |
| 12 day EMA | 120.02 | 119.82 | 119.78 |
| 20 day EMA | 118.54 | 118.26 | 118.08 |
| 35 day EMA | 112.91 | 112.43 | 111.98 |
| 50 day EMA | 107.42 | 106.86 | 106.32 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 120.22 | 120.57 |
| 12 day SMA | 120.6 | 120.6 | 120.46 |
| 20 day SMA | 119.36 | 119.75 | 120.07 |
| 35 day SMA | 115.69 | 115.05 | 114.38 |
| 50 day SMA | 108.69 | 107.94 | 107.14 |
| 100 day SMA | 88.68 | 87.97 | 87.27 |
| 150 day SMA | 74.19 | 73.66 | 73.14 |
| 200 day SMA | 64.97 | 64.56 | 64.15 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
