ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 214.22 and 226.19

Intraday Target 1211.43
Intraday Target 2217.01
Intraday Target 3223.4
Intraday Target 4228.98
Intraday Target 5235.37

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 222.59 (-0.53%) 226.95 217.82 - 229.79 0.6498 times
Thu 20 August 2026 223.78 (-1.32%) 226.46 220.86 - 227.68 0.7773 times
Wed 19 August 2026 226.77 (-5.72%) 236.10 225.24 - 247.00 0.6957 times
Tue 18 August 2026 240.54 (-8.79%) 257.00 234.86 - 258.48 0.9588 times
Mon 17 August 2026 263.71 (-0.67%) 268.80 263.42 - 277.88 0.5725 times
Fri 14 August 2026 265.48 (4.95%) 253.50 250.41 - 268.35 0.9125 times
Thu 13 August 2026 252.95 (-2.83%) 254.39 252.01 - 266.72 1.098 times
Wed 12 August 2026 260.31 (4.3%) 264.13 259.00 - 272.85 1.6086 times
Tue 11 August 2026 249.58 (-1.18%) 251.11 242.58 - 258.58 0.9354 times
Mon 10 August 2026 252.55 (0.03%) 252.05 252.00 - 265.87 1.7913 times
Fri 07 August 2026 252.48 (12.28%) 227.60 225.27 - 255.67 1.0729 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 190.18 and 250.24

Weekly Target 1179.37
Weekly Target 2200.98
Weekly Target 3239.43
Weekly Target 4261.04
Weekly Target 5299.49

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6509 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1303 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.8172 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.975 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.609 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.428 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6155 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.8865 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.0958 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.7916 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.1164 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 213.3 and 287.18

Monthly Target 1160.94
Monthly Target 2191.77
Monthly Target 3234.82333333333
Monthly Target 4265.65
Monthly Target 5308.7

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 222.59 (1.33%) 205.04 204.00 - 277.88 0.6701 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7653 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7892 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9909 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2704 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7648 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1818 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7604 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8656 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9414 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.5961 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 165.51 and 377.02

Yearly Target 15.48
Yearly Target 2114.03
Yearly Target 3216.98666666667
Yearly Target 4325.54
Yearly Target 5428.5

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 21 August 2026 222.59 (89.57%) 120.49 108.43 - 319.94 1.7651 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3878 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7335 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.275 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0948 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5831 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1608 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.03

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 21 points

Upper Bollinger band is at 276 and lower is at 192, while middle bands are at 213 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.25 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 235.48
12 day DMA 244.63
20 day DMA 233.36
35 day DMA 234.11
50 day DMA 244
100 day DMA 236.9
150 day DMA 203.26
200 day DMA 179.81

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.25237.08243.73
12 day EMA237.86240.63243.69
20 day EMA238.29239.94241.64
35 day EMA240.47241.52242.56
50 day EMA242.68243.5244.3

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.48244.06249.89
12 day SMA244.63243.7245.02
20 day SMA233.36233.9235.73
35 day SMA234.11234.01234.64
50 day SMA244244.22244.31
100 day SMA236.9236.26235.74
150 day SMA203.26202.6201.92
200 day SMA179.81179.12178.4

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top