ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 165.63 and 171.92

Intraday Target 1160.79
Intraday Target 2164.17
Intraday Target 3167.07666666667
Intraday Target 4170.46
Intraday Target 5173.37

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 167.56 (-0.04%) 164.74 163.69 - 169.98 0.8289 times
Thu 22 October 2026 167.62 (-11.42%) 182.02 164.43 - 184.69 0.948 times
Wed 21 October 2026 189.23 (2.97%) 189.10 184.21 - 192.48 0.4462 times
Tue 20 October 2026 183.78 (-8.25%) 197.30 178.91 - 200.03 1.2326 times
Mon 19 October 2026 200.30 (2.41%) 204.57 197.72 - 206.02 0.8021 times
Fri 16 October 2026 195.58 (-6.78%) 203.10 195.10 - 206.49 1.2402 times
Thu 15 October 2026 209.80 (0.31%) 203.07 197.51 - 210.89 1.4047 times
Wed 14 October 2026 209.16 (-5.87%) 216.29 206.25 - 219.03 1.1441 times
Tue 13 October 2026 222.20 (2.63%) 212.63 207.84 - 223.35 0.9277 times
Mon 12 October 2026 216.50 (-5.34%) 225.01 211.44 - 225.01 1.0254 times
Fri 09 October 2026 228.71 (-0.02%) 235.01 224.80 - 238.58 0.5299 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 144.46 and 186.79

Weekly Target 1136.76
Weekly Target 2152.16
Weekly Target 3179.09
Weekly Target 4194.49
Weekly Target 5221.42

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 167.56 (-14.33%) 204.57 163.69 - 206.02 1.1292 times
Fri 16 October 2026 195.58 (-14.49%) 225.01 195.10 - 225.01 1.5229 times
Fri 09 October 2026 228.71 (-5.04%) 242.46 221.56 - 268.93 1.0733 times
Fri 02 October 2026 240.86 (4.61%) 226.51 218.15 - 249.49 0.9248 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 0.9123 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 1.8294 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.56 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.7522 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.7576 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.5385 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 0.9352 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 113.01 and 218.25

Monthly Target 194.82
Monthly Target 2131.19
Monthly Target 3200.06
Monthly Target 4236.43
Monthly Target 5305.3

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 167.56 (-26.32%) 236.30 163.69 - 268.93 0.9163 times
Wed 30 September 2026 227.43 (10.91%) 204.07 190.55 - 240.00 0.9511 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8449 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7414 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7645 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9599 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2307 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7097 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1449 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7366 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8385 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 138 and 349.51

Yearly Target 1-12.87
Yearly Target 277.35
Yearly Target 3198.64333333333
Yearly Target 4288.86
Yearly Target 5410.15

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 23 October 2026 167.56 (42.7%) 120.49 108.43 - 319.94 2.0871 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3024 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.6883 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.1965 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0275 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5472 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1509 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 26 points

Upper Bollinger band is at 269 and lower is at 166, while middle bands are at 192 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.41 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 181.7
12 day DMA 201.6
20 day DMA 217.27
35 day DMA 217.24
50 day DMA 218.73
100 day DMA 231.61
150 day DMA 228.2
200 day DMA 203.55

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.15186.45195.87
12 day EMA196.97202.31208.62
20 day EMA206.47210.56215.08
35 day EMA214.41217.17220.09
50 day EMA217.78219.83221.96

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.7187.3195.74
12 day SMA201.6208.32215.89
20 day SMA217.27220.41222.89
35 day SMA217.24218.34219.46
50 day SMA218.73220.43222.29
100 day SMA231.61232.68233.54
150 day SMA228.2228.18228.17
200 day SMA203.55203.31203.08

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top