Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 113.37 and 122.51
| Intraday Target 1 | 111.65 |
| Intraday Target 2 | 115.09 |
| Intraday Target 3 | 120.78666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 129.93 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.54 (-0.79%) | 121.11 | 117.34 - 126.48 | 1.3947 times | Wed 11 March 2026 | 119.48 (3.48%) | 117.06 | 115.64 - 120.73 | 0.5424 times | Mon 09 March 2026 | 115.46 (4.4%) | 109.32 | 108.43 - 115.62 | 1.0502 times | Fri 06 March 2026 | 110.59 (-8.25%) | 114.25 | 109.47 - 117.80 | 0.8702 times | Thu 05 March 2026 | 120.54 (-2.4%) | 120.72 | 115.66 - 126.48 | 0.8142 times | Wed 04 March 2026 | 123.50 (-1.62%) | 126.42 | 120.65 - 127.71 | 1.0405 times | Tue 03 March 2026 | 125.53 (-9.42%) | 132.20 | 123.56 - 132.72 | 1.4222 times | Mon 02 March 2026 | 138.59 (10.99%) | 127.13 | 126.95 - 138.80 | 1.3287 times | Fri 27 February 2026 | 124.87 (0.94%) | 123.84 | 123.22 - 128.40 | 0.8696 times | Thu 26 February 2026 | 123.71 (-1.79%) | 126.55 | 119.10 - 129.57 | 0.6674 times | Wed 25 February 2026 | 125.97 (-0.03%) | 127.86 | 125.25 - 131.81 | 0.8216 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 113.49 and 131.54
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.54 (7.19%) | 109.32 | 108.43 - 126.48 | 0.7293 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.3369 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.9135 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.7753 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1797 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.0249 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.6358 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.1178 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.57 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7168 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.8647 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 98.3 and 128.67
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 121.92333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.54 (-5.07%) | 127.13 | 108.43 - 138.80 | 0.6386 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.7089 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.0638 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2109 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.317 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.8945 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.9761 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.1242 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6426 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4233 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.3997 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 92.92 and 134.06
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 125.51333333333 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.54 (0.95%) | 120.49 | 108.43 - 149.57 | 0.6254 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.6839 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8891 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.5578 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.3476 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7048 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1914 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 122.73 |
| 20 day DMA | 125.09 |
| 35 day DMA | 128.85 |
| 50 day DMA | 127.12 |
| 100 day DMA | 113.98 |
| 150 day DMA | 97.15 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 118.82 | 118.49 |
| 12 day EMA | 121.78 | 122.37 | 122.9 |
| 20 day EMA | 123.98 | 124.55 | 125.08 |
| 35 day EMA | 124.87 | 125.24 | 125.58 |
| 50 day EMA | 125.61 | 125.9 | 126.16 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 117.91 | 119.12 |
| 12 day SMA | 122.73 | 123.47 | 124.22 |
| 20 day SMA | 125.09 | 125.88 | 126.74 |
| 35 day SMA | 128.85 | 129.27 | 129.54 |
| 50 day SMA | 127.12 | 127.17 | 127.21 |
| 100 day SMA | 113.98 | 113.54 | 113.09 |
| 150 day SMA | 97.15 | 96.69 | 96.22 |
| 200 day SMA | 83.85 | 83.46 | 83.07 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
