TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 221.23 and 246.2
| Intraday Target 1 | 201.76 |
| Intraday Target 2 | 215.72 |
| Intraday Target 3 | 226.73 |
| Intraday Target 4 | 240.69 |
| Intraday Target 5 | 251.7 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.68 (3.11%) | 212.77 | 212.77 - 237.74 | 1.8284 times | Fri 10 July 2026 | 222.76 (-1.7%) | 224.50 | 215.69 - 224.50 | 0.3166 times | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 1.116 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.617 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.7848 times | Mon 06 July 2026 | 218.94 (-0.05%) | 224.00 | 216.00 - 227.58 | 0.5143 times | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 2.0972 times | Wed 01 July 2026 | 245.81 (-5.69%) | 256.92 | 241.67 - 258.00 | 0.526 times | Tue 30 June 2026 | 260.64 (1.98%) | 252.55 | 249.72 - 263.50 | 0.9637 times | Mon 29 June 2026 | 255.59 (2.27%) | 248.32 | 233.04 - 255.88 | 1.2359 times | Fri 26 June 2026 | 249.91 (-7.4%) | 250.15 | 239.00 - 252.29 | 1.5413 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 221.23 and 246.2
| Weekly Target 1 | 201.76 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 226.73 |
| Weekly Target 4 | 240.69 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.68 (3.11%) | 212.77 | 212.77 - 237.74 | 0.348 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6374 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.918 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.1348 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.8197 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.1561 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.8592 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.985 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.169 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.9728 times | Fri 08 May 2026 | 211.02 (-3.21%) | 221.00 | 200.89 - 232.67 | 1.1714 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 186.57 and 243.84
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 200.94 |
| Monthly Target 3 | 229.47 |
| Monthly Target 4 | 258.21 |
| Monthly Target 5 | 286.74 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.68 (-11.88%) | 256.92 | 200.73 - 258.00 | 0.2832 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8371 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0511 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3475 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.872 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2536 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8065 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9181 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9986 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6323 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7401 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 169.06 and 380.57
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 118.76 |
| Yearly Target 3 | 219.35 |
| Yearly Target 4 | 330.27 |
| Yearly Target 5 | 430.86 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.68 (95.61%) | 120.49 | 108.43 - 319.94 | 1.5698 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.4396 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7608 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.3225 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.1357 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6049 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1668 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.17
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 29 points
Upper Bollinger band is at 311 and lower is at 197, while middle bands are at 226 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.19 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 235.64 |
| 20 day DMA | 253.73 |
| 35 day DMA | 256.81 |
| 50 day DMA | 250.9 |
| 100 day DMA | 208.4 |
| 150 day DMA | 180.62 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 224.29 | 225.06 |
| 12 day EMA | 235.04 | 236.01 | 238.42 |
| 20 day EMA | 241.97 | 243.26 | 245.42 |
| 35 day EMA | 244.8 | 245.69 | 247.04 |
| 50 day EMA | 243.85 | 244.43 | 245.31 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 219.42 | 218.68 |
| 12 day SMA | 235.64 | 239.43 | 244.43 |
| 20 day SMA | 253.73 | 255.16 | 255.7 |
| 35 day SMA | 256.81 | 257.8 | 258.63 |
| 50 day SMA | 250.9 | 250.29 | 249.71 |
| 100 day SMA | 208.4 | 207.44 | 206.56 |
| 150 day SMA | 180.62 | 179.83 | 179.07 |
| 200 day SMA | 156.11 | 155.31 | 154.53 |


