Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 126.19 and 132.26
| Intraday Target 1 | 121.2 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 131.17 |
| Intraday Target 5 | 133.34 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.01 (-0.63%) | 125.00 | 123.36 - 129.43 | 0.7937 times | Fri 16 January 2026 | 129.83 (4.7%) | 124.03 | 124.03 - 130.39 | 0.6238 times | Thu 15 January 2026 | 124.00 (0.65%) | 128.00 | 123.82 - 132.46 | 1.5527 times | Wed 14 January 2026 | 123.20 (-1.27%) | 124.29 | 119.37 - 124.86 | 0.7871 times | Tue 13 January 2026 | 124.78 (3%) | 122.80 | 121.88 - 127.55 | 1.0326 times | Mon 12 January 2026 | 121.15 (0.94%) | 119.54 | 118.07 - 123.12 | 0.9733 times | Fri 09 January 2026 | 120.02 (2.32%) | 119.54 | 115.00 - 121.40 | 0.8262 times | Thu 08 January 2026 | 117.30 (-4.03%) | 122.12 | 112.77 - 123.40 | 0.816 times | Wed 07 January 2026 | 122.22 (-0.05%) | 122.26 | 119.24 - 124.93 | 1.155 times | Tue 06 January 2026 | 122.28 (2.51%) | 120.86 | 118.02 - 124.01 | 1.4395 times | Mon 05 January 2026 | 119.29 (-2.01%) | 125.67 | 113.32 - 126.45 | 1.7581 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 126.19 and 132.26
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.01 (-0.63%) | 125.00 | 123.36 - 129.43 | 0.1513 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.947 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.1424 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.752 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.4526 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.277 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.318 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.6045 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.0791 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.2761 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 2.1124 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 120.89 and 140.58
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 124.74666666667 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.01 (9.87%) | 120.49 | 112.77 - 132.46 | 0.714 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.4972 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.6284 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.1061 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2069 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.39 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7946 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5234 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4942 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6451 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5596 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 120.89 and 140.58
| Yearly Target 1 | 105.06 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 124.74666666667 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 144.44 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.01 (9.87%) | 120.49 | 112.77 - 132.46 | 0.1144 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.8188 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.9604 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.6827 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.4556 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7613 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.2067 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowerSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowerSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 122.9 |
| 20 day DMA | 121.83 |
| 35 day DMA | 119.92 |
| 50 day DMA | 112.83 |
| 100 day DMA | 92.18 |
| 150 day DMA | 77.04 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 125.18 | 122.86 |
| 12 day EMA | 123.79 | 122.84 | 121.57 |
| 20 day EMA | 121.71 | 120.94 | 120 |
| 35 day EMA | 116.54 | 115.81 | 114.98 |
| 50 day EMA | 111.87 | 111.17 | 110.41 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 124.59 | 122.63 |
| 12 day SMA | 122.9 | 121.94 | 121.17 |
| 20 day SMA | 121.83 | 121.22 | 120.35 |
| 35 day SMA | 119.92 | 119.19 | 118.28 |
| 50 day SMA | 112.83 | 111.99 | 111.05 |
| 100 day SMA | 92.18 | 91.48 | 90.78 |
| 150 day SMA | 77.04 | 76.44 | 75.85 |
| 200 day SMA | 67.21 | 66.75 | 66.28 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
