TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 121.36 and 127.31
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 122.86 |
| Intraday Target 3 | 125.80333333333 |
| Intraday Target 4 | 128.81 |
| Intraday Target 5 | 131.75 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.86 (-1.94%) | 126.83 | 122.80 - 128.75 | 0.6452 times | Wed 18 February 2026 | 128.35 (0.45%) | 129.55 | 125.92 - 133.83 | 0.6965 times | Tue 17 February 2026 | 127.78 (-0.75%) | 127.60 | 125.32 - 130.95 | 0.6932 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.599 times | Fri 13 February 2026 | 128.74 (-3.62%) | 132.82 | 127.00 - 133.13 | 0.599 times | Thu 12 February 2026 | 133.58 (-0.64%) | 133.94 | 125.14 - 133.97 | 1.5293 times | Wed 11 February 2026 | 134.44 (-1.56%) | 144.03 | 128.55 - 146.80 | 2.2512 times | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.3252 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 1.0435 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.6179 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 2.0208 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 118.82 and 129.85
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 127.49666666667 |
| Weekly Target 4 | 132.19 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.86 (-2.24%) | 127.60 | 122.80 - 133.83 | 0.7073 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.2082 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.3457 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.895 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.295 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6603 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.8304 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.0017 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6594 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3968 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.1197 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 102.68 and 137.72
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.86 (-6.58%) | 133.39 | 114.53 - 149.57 | 1.4592 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1283 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2844 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.397 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9488 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0354 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.1924 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6817 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.449 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4239 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5534 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 119.32 and 156.12
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 129.4 |
| Yearly Target 4 | 146.03 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.86 (7.19%) | 120.49 | 112.77 - 149.57 | 0.4589 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.7278 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.9123 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.5985 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.3828 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7233 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1964 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 131.75 |
| 20 day DMA | 132.55 |
| 35 day DMA | 128.76 |
| 50 day DMA | 126.24 |
| 100 day DMA | 106.97 |
| 150 day DMA | 90.1 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 129.74 | 130.43 |
| 12 day EMA | 130.6 | 131.46 | 132.03 |
| 20 day EMA | 130.58 | 131.08 | 131.37 |
| 35 day EMA | 128.6 | 128.76 | 128.78 |
| 50 day EMA | 125.55 | 125.54 | 125.43 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 129.44 | 130.66 |
| 12 day SMA | 131.75 | 132.64 | 133.35 |
| 20 day SMA | 132.55 | 132.76 | 133.01 |
| 35 day SMA | 128.76 | 128.61 | 128.41 |
| 50 day SMA | 126.24 | 126.09 | 125.8 |
| 100 day SMA | 106.97 | 106.4 | 105.8 |
| 150 day SMA | 90.1 | 89.59 | 89.04 |
| 200 day SMA | 77.97 | 77.53 | 77.07 |


