ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 121.36 and 127.31

Intraday Target 1119.85
Intraday Target 2122.86
Intraday Target 3125.80333333333
Intraday Target 4128.81
Intraday Target 5131.75

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Thu 19 February 2026 125.86 (-1.94%) 126.83 122.80 - 128.75 0.6452 times
Wed 18 February 2026 128.35 (0.45%) 129.55 125.92 - 133.83 0.6965 times
Tue 17 February 2026 127.78 (-0.75%) 127.60 125.32 - 130.95 0.6932 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.599 times
Fri 13 February 2026 128.74 (-3.62%) 132.82 127.00 - 133.13 0.599 times
Thu 12 February 2026 133.58 (-0.64%) 133.94 125.14 - 133.97 1.5293 times
Wed 11 February 2026 134.44 (-1.56%) 144.03 128.55 - 146.80 2.2512 times
Tue 10 February 2026 136.57 (-7.43%) 146.85 136.38 - 146.88 1.3252 times
Mon 09 February 2026 147.53 (6.09%) 138.80 138.79 - 149.57 1.0435 times
Fri 06 February 2026 139.06 (7.73%) 128.98 127.00 - 141.00 0.6179 times
Thu 05 February 2026 129.08 (6.43%) 122.01 118.21 - 131.10 2.0208 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 118.82 and 129.85

Weekly Target 1116.47
Weekly Target 2121.16
Weekly Target 3127.49666666667
Weekly Target 4132.19
Weekly Target 5138.53

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Thu 19 February 2026 125.86 (-2.24%) 127.60 122.80 - 133.83 0.7073 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.2082 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 2.3457 times
Fri 06 February 2026 139.06 (3.21%) 133.39 114.53 - 142.68 1.895 times
Fri 30 January 2026 134.73 (4.8%) 130.18 126.73 - 140.46 1.295 times
Fri 23 January 2026 128.56 (-0.98%) 125.00 123.36 - 136.48 0.6603 times
Fri 16 January 2026 129.83 (8.17%) 119.54 118.07 - 132.46 0.8304 times
Fri 09 January 2026 120.02 (-1.41%) 125.67 112.77 - 126.45 1.0017 times
Fri 02 January 2026 121.74 (0.16%) 120.12 114.04 - 125.49 0.6594 times
Fri 26 December 2025 121.55 (2.01%) 123.16 115.78 - 124.48 0.3968 times
Fri 19 December 2025 119.16 (0.18%) 121.36 111.12 - 123.60 1.1197 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 102.68 and 137.72

Monthly Target 194.95
Monthly Target 2110.4
Monthly Target 3129.98666666667
Monthly Target 4145.44
Monthly Target 5165.03

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 19 February 2026 125.86 (-6.58%) 133.39 114.53 - 149.57 1.4592 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 1.1283 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.2844 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.397 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.9488 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 1.0354 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 1.1924 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.6817 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.449 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.4239 times
Wed 30 April 2025 35.78 (0.34%) 35.55 28.64 - 37.78 0.5534 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 119.32 and 156.12

Yearly Target 192.6
Yearly Target 2109.23
Yearly Target 3129.4
Yearly Target 4146.03
Yearly Target 5166.2

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 19 February 2026 125.86 (7.19%) 120.49 112.77 - 149.57 0.4589 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.7278 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.9123 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.5985 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.3828 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.7233 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1964 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.12 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 127.89
12 day DMA 131.75
20 day DMA 132.55
35 day DMA 128.76
50 day DMA 126.24
100 day DMA 106.97
150 day DMA 90.1
200 day DMA 77.97

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45129.74130.43
12 day EMA130.6131.46132.03
20 day EMA130.58131.08131.37
35 day EMA128.6128.76128.78
50 day EMA125.55125.54125.43

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89129.44130.66
12 day SMA131.75132.64133.35
20 day SMA132.55132.76133.01
35 day SMA128.76128.61128.41
50 day SMA126.24126.09125.8
100 day SMA106.97106.4105.8
150 day SMA90.189.5989.04
200 day SMA77.9777.5377.07

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top