TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 214.22 and 226.19
| Intraday Target 1 | 211.43 |
| Intraday Target 2 | 217.01 |
| Intraday Target 3 | 223.4 |
| Intraday Target 4 | 228.98 |
| Intraday Target 5 | 235.37 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.59 (-0.53%) | 226.95 | 217.82 - 229.79 | 0.6498 times | Thu 20 August 2026 | 223.78 (-1.32%) | 226.46 | 220.86 - 227.68 | 0.7773 times | Wed 19 August 2026 | 226.77 (-5.72%) | 236.10 | 225.24 - 247.00 | 0.6957 times | Tue 18 August 2026 | 240.54 (-8.79%) | 257.00 | 234.86 - 258.48 | 0.9588 times | Mon 17 August 2026 | 263.71 (-0.67%) | 268.80 | 263.42 - 277.88 | 0.5725 times | Fri 14 August 2026 | 265.48 (4.95%) | 253.50 | 250.41 - 268.35 | 0.9125 times | Thu 13 August 2026 | 252.95 (-2.83%) | 254.39 | 252.01 - 266.72 | 1.098 times | Wed 12 August 2026 | 260.31 (4.3%) | 264.13 | 259.00 - 272.85 | 1.6086 times | Tue 11 August 2026 | 249.58 (-1.18%) | 251.11 | 242.58 - 258.58 | 0.9354 times | Mon 10 August 2026 | 252.55 (0.03%) | 252.05 | 252.00 - 265.87 | 1.7913 times | Fri 07 August 2026 | 252.48 (12.28%) | 227.60 | 225.27 - 255.67 | 1.0729 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 190.18 and 250.24
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 239.43 |
| Weekly Target 4 | 261.04 |
| Weekly Target 5 | 299.49 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.6509 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.1303 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 1.8172 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 0.975 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.609 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.428 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6155 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.8865 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0958 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7916 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.1164 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 213.3 and 287.18
| Monthly Target 1 | 160.94 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 234.82333333333 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 308.7 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.59 (1.33%) | 205.04 | 204.00 - 277.88 | 0.6701 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7653 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7892 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 0.9909 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2704 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7648 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.1818 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7604 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8656 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9414 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.5961 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 165.51 and 377.02
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 216.98666666667 |
| Yearly Target 4 | 325.54 |
| Yearly Target 5 | 428.5 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.59 (89.57%) | 120.49 | 108.43 - 319.94 | 1.7651 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3878 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7335 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.275 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.0948 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5831 times | Thu 31 December 2020 | 25.82 (0%) | 18.75 | 18.42 - 27.28 | 0.1608 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.03
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 21 points
Upper Bollinger band is at 276 and lower is at 192, while middle bands are at 213 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 244.63 |
| 20 day DMA | 233.36 |
| 35 day DMA | 234.11 |
| 50 day DMA | 244 |
| 100 day DMA | 236.9 |
| 150 day DMA | 203.26 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 237.08 | 243.73 |
| 12 day EMA | 237.86 | 240.63 | 243.69 |
| 20 day EMA | 238.29 | 239.94 | 241.64 |
| 35 day EMA | 240.47 | 241.52 | 242.56 |
| 50 day EMA | 242.68 | 243.5 | 244.3 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 244.06 | 249.89 |
| 12 day SMA | 244.63 | 243.7 | 245.02 |
| 20 day SMA | 233.36 | 233.9 | 235.73 |
| 35 day SMA | 234.11 | 234.01 | 234.64 |
| 50 day SMA | 244 | 244.22 | 244.31 |
| 100 day SMA | 236.9 | 236.26 | 235.74 |
| 150 day SMA | 203.26 | 202.6 | 201.92 |
| 200 day SMA | 179.81 | 179.12 | 178.4 |


