ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 221.23 and 246.2

Intraday Target 1201.76
Intraday Target 2215.72
Intraday Target 3226.73
Intraday Target 4240.69
Intraday Target 5251.7

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 13 July 2026 229.68 (3.11%) 212.77 212.77 - 237.74 1.8284 times
Fri 10 July 2026 222.76 (-1.7%) 224.50 215.69 - 224.50 0.3166 times
Thu 09 July 2026 226.62 (4.52%) 224.97 224.48 - 235.57 1.116 times
Wed 08 July 2026 216.81 (2.28%) 212.00 202.15 - 217.12 0.617 times
Tue 07 July 2026 211.97 (-3.18%) 215.00 200.73 - 215.00 0.7848 times
Mon 06 July 2026 218.94 (-0.05%) 224.00 216.00 - 227.58 0.5143 times
Thu 02 July 2026 219.05 (-10.89%) 242.35 210.67 - 243.96 2.0972 times
Wed 01 July 2026 245.81 (-5.69%) 256.92 241.67 - 258.00 0.526 times
Tue 30 June 2026 260.64 (1.98%) 252.55 249.72 - 263.50 0.9637 times
Mon 29 June 2026 255.59 (2.27%) 248.32 233.04 - 255.88 1.2359 times
Fri 26 June 2026 249.91 (-7.4%) 250.15 239.00 - 252.29 1.5413 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 221.23 and 246.2

Weekly Target 1201.76
Weekly Target 2215.72
Weekly Target 3226.73
Weekly Target 4240.69
Weekly Target 5251.7

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 13 July 2026 229.68 (3.11%) 212.77 212.77 - 237.74 0.348 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6374 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.918 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1348 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8197 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.1561 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.8592 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.985 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.169 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.9728 times
Fri 08 May 2026 211.02 (-3.21%) 221.00 200.89 - 232.67 1.1714 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 186.57 and 243.84

Monthly Target 1172.2
Monthly Target 2200.94
Monthly Target 3229.47
Monthly Target 4258.21
Monthly Target 5286.74

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 13 July 2026 229.68 (-11.88%) 256.92 200.73 - 258.00 0.2832 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8371 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0511 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3475 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.872 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2536 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8065 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9181 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9986 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6323 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7401 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 169.06 and 380.57

Yearly Target 17.84
Yearly Target 2118.76
Yearly Target 3219.35
Yearly Target 4330.27
Yearly Target 5430.86

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 13 July 2026 229.68 (95.61%) 120.49 108.43 - 319.94 1.5698 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.4396 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7608 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.3225 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.1357 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.6049 times
Thu 31 December 2020 25.82 (0%) 18.75 18.42 - 27.28 0.1668 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.17

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 29 points

Upper Bollinger band is at 311 and lower is at 197, while middle bands are at 226 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowerSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.19 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 221.57
12 day DMA 235.64
20 day DMA 253.73
35 day DMA 256.81
50 day DMA 250.9
100 day DMA 208.4
150 day DMA 180.62
200 day DMA 156.11

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.09224.29225.06
12 day EMA235.04236.01238.42
20 day EMA241.97243.26245.42
35 day EMA244.8245.69247.04
50 day EMA243.85244.43245.31

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57219.42218.68
12 day SMA235.64239.43244.43
20 day SMA253.73255.16255.7
35 day SMA256.81257.8258.63
50 day SMA250.9250.29249.71
100 day SMA208.4207.44206.56
150 day SMA180.62179.83179.07
200 day SMA156.11155.31154.53

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top