ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 134.7
  • 12Day Average: 134.58
  • 20Day Average: 131.89
  • 50Day Average: 124.08
  • 100Day Average: 102.68
  • 150Day Average: 86.18

TSEM Indicators & signals

Indicator MACD (12,26,9)

134.57, 129.98, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.8, 25.03, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 136.57 136.38 to 146.88 -7.43% 1.35 times
09 Mon Feb 2026 147.53 138.79 to 149.57 6.09% 1.06 times
06 Fri Feb 2026 139.06 127.00 to 141.00 7.73% 0.63 times
05 Thu Feb 2026 129.08 118.21 to 131.10 6.43% 2.05 times
04 Wed Feb 2026 121.28 114.53 to 137.15 -11.13% 1.63 times
03 Tue Feb 2026 136.47 132.70 to 142.68 -0.31% 0.53 times
02 Mon Feb 2026 136.89 133.38 to 140.15 1.6% 0.7 times
30 Fri Jan 2026 134.73 132.80 to 140.46 0.01% 0.96 times
29 Thu Jan 2026 134.71 126.73 to 139.20 -3.04% 1.08 times
28 Wed Jan 2026 138.93 129.36 to 139.35 4.76% 0.97 times
27 Tue Jan 2026 132.62 128.64 to 133.35 4.38% 0.4 times
26 Mon Jan 2026 127.05 126.92 to 132.24 -1.17% 0.39 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 131.91. However, stock will show a bullish move above 138.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top