ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 209.32
  • 12Day Average: 195.88
  • 20Day Average: 185.32
  • 50Day Average: 151.05
  • 100Day Average: 134.88
  • 150Day Average: 115.59

TSEM Indicators & signals

Indicator MACD (12,26,9)

197.55, 178.58, 16.85
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.21, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 215.63 208.62 to 219.46 0.71% 0.83 times
14 Tue Apr 2026 214.11 196.69 to 215.16 2.22% 0.87 times
13 Mon Apr 2026 209.47 199.96 to 209.94 2.89% 1.28 times
10 Fri Apr 2026 203.59 201.62 to 211.83 -0.11% 0.57 times
09 Thu Apr 2026 203.82 199.08 to 212.00 0.07% 0.65 times
08 Wed Apr 2026 203.68 198.00 to 209.03 6.53% 1.42 times
07 Tue Apr 2026 191.19 183.49 to 193.65 0.53% 0.33 times
06 Mon Apr 2026 190.19 187.81 to 203.18 -3.79% 1.17 times
02 Thu Apr 2026 197.69 171.45 to 198.94 5.67% 1.1 times
01 Wed Apr 2026 187.09 175.68 to 188.88 6.62% 1.09 times
31 Tue Mar 2026 175.48 164.09 to 175.59 10.66% 1.54 times
30 Mon Mar 2026 158.58 153.26 to 173.48 -7.76% 2.33 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSEM stays above 205.6, but if it comes below 205.6, then a intra day sell could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 185.66 as target. However if you take a buy trade in TSEM, then use 205.6 as stoploss and 229.5 as target.

Tomorrow's movement Prediction of TSEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TSEM is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top