ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 235.48
  • 12Day Average: 244.63
  • 20Day Average: 233.36
  • 50Day Average: 243.5
  • 100Day Average: 237.78
  • 150Day Average: 204.6

TSEM Indicators & signals

Indicator MACD (12,26,9)

237.82, 238.32, 1.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 20.48, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 222.59 217.82 to 229.79 -0.53% 0.62 times
20 Thu Aug 2026 223.78 220.86 to 227.68 -1.32% 0.75 times
19 Wed Aug 2026 226.77 225.24 to 247.00 -5.72% 0.67 times
18 Tue Aug 2026 240.54 234.86 to 258.48 -8.79% 0.92 times
17 Mon Aug 2026 263.71 263.42 to 277.88 -0.67% 0.55 times
14 Fri Aug 2026 265.48 250.41 to 268.35 4.95% 0.88 times
13 Thu Aug 2026 252.95 252.01 to 266.72 -2.83% 1.05 times
12 Wed Aug 2026 260.31 259.00 to 272.85 4.3% 1.54 times
11 Tue Aug 2026 249.58 242.58 to 258.58 -1.18% 0.9 times
10 Mon Aug 2026 252.55 252.00 to 265.87 0.03% 1.72 times
07 Fri Aug 2026 252.48 225.27 to 255.67 12.28% 1.03 times
06 Thu Aug 2026 224.87 208.50 to 232.68 6.4% 1.1 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 238.11. However, stock will show a bearish move below 217.3.

Tomorrow's movement Prediction of TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top