ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 152.7
  • 12Day Average: 154.47
  • 20Day Average: 166.18
  • 50Day Average: 200.37
  • 100Day Average: 215.67
  • 150Day Average: 225.71

TSEM Indicators & signals

Indicator MACD (12,26,9)

157.48, 173.75, -16.64
Indicator MACD is in negative zone

Indicator ADX (14)

31.8, 16.37, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 146.89 140.90 to 157.00 -6.95% 0.83 times
12 Thu Nov 2026 157.86 147.72 to 161.61 -0.64% 0.54 times
11 Wed Nov 2026 158.87 151.71 to 163.98 7.64% 0.88 times
10 Tue Nov 2026 147.60 144.27 to 157.00 -3.08% 0.58 times
09 Mon Nov 2026 152.29 136.56 to 154.42 10.89% 0.98 times
06 Fri Nov 2026 137.34 132.13 to 143.45 4.85% 0.91 times
05 Thu Nov 2026 130.99 129.95 to 143.76 -11.97% 1.99 times
04 Wed Nov 2026 148.80 143.39 to 159.98 -8.75% 1.1 times
03 Tue Nov 2026 163.06 153.56 to 164.00 4.98% 0.73 times
02 Mon Nov 2026 155.32 150.71 to 164.28 -6.69% 1.53 times
30 Fri Oct 2026 166.45 160.36 to 179.00 -11.51% 0.75 times
29 Thu Oct 2026 188.11 184.01 to 193.53 -2.8% 0.25 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSEM stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 124.8 as target. However if you take a buy trade in TSEM, then use 148 as stoploss and 167.28 as target.

Tomorrow's movement Prediction of TSEM is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top