ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 127.73
  • 12Day Average: 127.61
  • 20Day Average: 130.08
  • 50Day Average: 127.43
  • 100Day Average: 111.31
  • 150Day Average: 94.33

TSEM Indicators & signals

Indicator MACD (12,26,9)

128.64, 128.77, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 20.77, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 125.53 123.56 to 132.72 -9.42% 1.72 times
02 Mon Mar 2026 138.59 126.95 to 138.80 10.99% 1.61 times
27 Fri Feb 2026 124.87 123.22 to 128.40 0.94% 1.05 times
26 Thu Feb 2026 123.71 119.10 to 129.57 -1.79% 0.81 times
25 Wed Feb 2026 125.97 125.25 to 131.81 -0.03% 1 times
24 Tue Feb 2026 126.01 124.95 to 129.98 -1.11% 0.95 times
23 Mon Feb 2026 127.43 124.63 to 129.77 -0.81% 0.73 times
20 Fri Feb 2026 128.47 123.95 to 133.30 2.07% 0.82 times
19 Thu Feb 2026 125.86 122.80 to 128.75 -1.94% 0.96 times
18 Wed Feb 2026 128.35 125.92 to 133.83 0.45% 1.04 times
17 Tue Feb 2026 127.78 125.32 to 130.95 -0.75% 1.03 times
13 Fri Feb 2026 128.74 127.00 to 133.13 0% 0.89 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 129.01. However, stock will show a bearish move below 122.8.

Tomorrow's movement Prediction of TSEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top