ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 234.01
  • 12Day Average: 230.11
  • 20Day Average: 221.4
  • 50Day Average: 224.37
  • 100Day Average: 239.96
  • 150Day Average: 221.39

TSEM Indicators & signals

Indicator MACD (12,26,9)

229.2, 225.16, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.33, 30.59, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 240.86 240.54 to 249.49 -0.18% 0.87 times
01 Thu Oct 2026 241.30 233.00 to 247.91 6.1% 0.9 times
30 Wed Sep 2026 227.43 226.01 to 236.00 -2.99% 0.35 times
29 Tue Sep 2026 234.43 228.13 to 237.55 3.71% 0.52 times
28 Mon Sep 2026 226.04 218.15 to 228.65 -1.83% 0.79 times
25 Fri Sep 2026 230.25 220.45 to 235.67 6.01% 0.59 times
24 Thu Sep 2026 217.20 217.19 to 229.33 -5.77% 0.38 times
23 Wed Sep 2026 230.50 224.10 to 236.96 -2.58% 0.64 times
22 Tue Sep 2026 236.61 227.01 to 236.87 1.19% 0.81 times
21 Mon Sep 2026 233.82 224.07 to 240.00 4.57% 0.97 times
18 Fri Sep 2026 223.60 219.39 to 227.80 1.99% 4.06 times
17 Thu Sep 2026 219.24 212.01 to 221.32 8.43% 1.05 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSEM stays above 239.8, but if it comes below 239.8, then a intra day sell could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 225.92 as target. However if you take a buy trade in TSEM, then use 239.8 as stoploss and 256.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top