ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 209.23
  • 12Day Average: 227.9
  • 20Day Average: 229.36
  • 50Day Average: 249.35
  • 100Day Average: 225.35
  • 150Day Average: 192.64

TSEM Indicators & signals

Indicator MACD (12,26,9)

223.08, 232.6, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 21.51, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 219.67 213.01 to 232.89 4.03% 1.85 times
30 Thu Jul 2026 211.16 202.23 to 215.17 12.27% 1.59 times
29 Wed Jul 2026 188.09 185.07 to 211.00 -7.4% 1.17 times
28 Tue Jul 2026 203.13 198.20 to 219.08 -9.37% 1.31 times
27 Mon Jul 2026 224.12 213.69 to 247.56 -3.95% 0.89 times
24 Fri Jul 2026 233.34 233.20 to 261.00 0% 0.79 times
24 Fri Jul 2026 233.34 233.20 to 261.00 -10.41% 0.79 times
23 Thu Jul 2026 260.44 242.30 to 262.87 4.42% 0.75 times
22 Wed Jul 2026 249.42 239.00 to 253.84 -0.59% 0.61 times
21 Tue Jul 2026 250.91 238.80 to 253.01 10.44% 1.47 times
20 Mon Jul 2026 227.20 227.20 to 242.26 -2.91% 0.63 times
17 Fri Jul 2026 234.00 211.46 to 239.85 -1.65% 1.56 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.4 as stoploss in an intra day buy trade for a target of 229.42. However, stock will show a bearish move below 211.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top