ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 123.34
  • 12Day Average: 116.81
  • 20Day Average: 108.54
  • 50Day Average: 91.8
  • 100Day Average: 75.06
  • 150Day Average: 64.23

TSEM Indicators & signals

Indicator MACD (12,26,9)

116.53, 106.97, 8.72
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 35.65, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 118.94 118.39 to 128.67 -7.76% 1.3 times
11 Thu Dec 2025 128.94 123.34 to 129.58 1.92% 0.85 times
10 Wed Dec 2025 126.51 123.93 to 126.88 2.02% 0.9 times
09 Tue Dec 2025 124.00 117.35 to 124.16 4.82% 0.86 times
08 Mon Dec 2025 118.30 116.17 to 119.94 3.76% 0.7 times
05 Fri Dec 2025 114.01 111.52 to 117.81 -0.93% 0.77 times
04 Thu Dec 2025 115.08 110.14 to 115.46 -0.8% 0.59 times
03 Wed Dec 2025 116.01 109.81 to 116.13 -0.39% 1 times
02 Tue Dec 2025 116.46 114.12 to 119.82 4.11% 2.16 times
01 Mon Dec 2025 111.86 107.83 to 112.10 3.47% 1.09 times
28 Fri Nov 2025 108.11 105.20 to 109.06 4.49% 1.07 times
26 Wed Nov 2025 103.46 100.08 to 106.04 5.57% 1.35 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 110.68. However, stock will show a bullish move above 122.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top