ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 215.66
  • 12Day Average: 212.05
  • 20Day Average: 220.56
  • 50Day Average: 227.91
  • 100Day Average: 238.28
  • 150Day Average: 212.05

TSEM Indicators & signals

Indicator MACD (12,26,9)

214.69, 221, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 21.52, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 211.52 206.66 to 213.63 1.66% 0.9 times
10 Thu Sep 2026 208.07 207.53 to 214.41 -3.92% 0.91 times
09 Wed Sep 2026 216.57 216.10 to 225.52 -1.48% 0.8 times
08 Tue Sep 2026 219.82 217.72 to 226.60 -1.13% 1.24 times
04 Fri Sep 2026 222.34 207.09 to 223.66 7.85% 1.39 times
03 Thu Sep 2026 206.16 200.63 to 208.63 -0.35% 0.89 times
02 Wed Sep 2026 206.89 196.20 to 209.26 3.93% 0.52 times
01 Tue Sep 2026 199.06 196.36 to 205.78 -2.92% 1.42 times
31 Mon Aug 2026 205.05 202.61 to 211.15 -1.42% 0.96 times
28 Fri Aug 2026 208.01 206.91 to 220.57 -5.39% 1.01 times
27 Thu Aug 2026 219.85 218.50 to 229.43 -0.62% 0.86 times
26 Wed Aug 2026 221.23 212.25 to 221.50 4.01% 1.01 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSEM is bearish for shortterm, and stock might move down till 201.2 or till 180.4. Use a stoploss of 218.51 and if the stock hits stoploss, then it can shoot up till 235.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top