ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 181.7
  • 12Day Average: 201.6
  • 20Day Average: 217.27
  • 50Day Average: 218.73
  • 100Day Average: 231.27
  • 150Day Average: 228.85

TSEM Indicators & signals

Indicator MACD (12,26,9)

196.97, 209.98, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

48.92, 12.83, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 167.56 163.69 to 169.98 -0.04% 0.85 times
22 Thu Oct 2026 167.62 164.43 to 184.69 -11.42% 0.98 times
21 Wed Oct 2026 189.23 184.21 to 192.48 2.97% 0.46 times
20 Tue Oct 2026 183.78 178.91 to 200.03 -8.25% 1.27 times
19 Mon Oct 2026 200.30 197.72 to 206.02 2.41% 0.83 times
16 Fri Oct 2026 195.58 195.10 to 206.49 -6.78% 1.28 times
15 Thu Oct 2026 209.80 197.51 to 210.89 0.31% 1.45 times
14 Wed Oct 2026 209.16 206.25 to 219.03 -5.87% 1.18 times
13 Tue Oct 2026 222.20 207.84 to 223.35 2.63% 0.96 times
12 Mon Oct 2026 216.50 211.44 to 225.01 -5.34% 1.06 times
09 Fri Oct 2026 228.71 224.80 to 238.58 -0.02% 0.55 times
08 Thu Oct 2026 228.75 221.56 to 242.98 -7.85% 1.11 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSEM stays below 180.4, but if it comes above 180.4, then a intra day buy could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 149.4 as target. However if you take a buy trade in TSEM, then use 180.4 as stoploss and 206.19 as target.

Tomorrow's movement Prediction of TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39

Tomorrow's movement Prediction of TSEM is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top