DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 65.59 and 66.96
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 65.876666666667 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 67.25 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (0.2%) | 65.95 | 65.09 - 66.46 | 0.8257 times | Wed 18 February 2026 | 65.95 (1.12%) | 65.22 | 64.15 - 66.83 | 0.5578 times | Tue 17 February 2026 | 65.22 (-0.79%) | 65.03 | 64.16 - 66.63 | 0.8917 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 1.1467 times | Fri 13 February 2026 | 65.74 (1.58%) | 64.89 | 64.50 - 66.33 | 1.1467 times | Thu 12 February 2026 | 64.72 (-1.6%) | 66.01 | 62.56 - 66.61 | 1.5831 times | Wed 11 February 2026 | 65.77 (-5.13%) | 69.33 | 63.91 - 69.34 | 0.9912 times | Tue 10 February 2026 | 69.33 (2.85%) | 68.08 | 67.36 - 69.91 | 0.852 times | Mon 09 February 2026 | 67.41 (0.94%) | 66.89 | 65.94 - 67.83 | 0.9348 times | Fri 06 February 2026 | 66.78 (-1.63%) | 69.04 | 66.51 - 69.88 | 1.0702 times | Thu 05 February 2026 | 67.89 (1.4%) | 66.95 | 66.76 - 68.72 | 2.4663 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 65.12 and 67.8
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (0.52%) | 65.03 | 64.15 - 66.83 | 0.6445 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.3249 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.5603 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.3519 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.4979 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7881 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.3521 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.76 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3898 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3306 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.8776 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 57.45 and 71.19
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (-11.61%) | 74.77 | 62.56 - 76.30 | 1.2199 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.1274 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9844 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0049 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2825 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0625 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9995 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8893 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.911 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5185 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.5693 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 50.59 and 78.05
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 72.886666666667 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.08 (-24.62%) | 87.91 | 62.56 - 90.02 | 0.61 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.5596 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9684 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8774 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.206 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6289 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1497 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.47 |
| 20 day DMA | 70.64 |
| 35 day DMA | 77.2 |
| 50 day DMA | 81.04 |
| 100 day DMA | 85.25 |
| 150 day DMA | 90.9 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.88 | 65.85 |
| 12 day EMA | 67.68 | 67.97 | 68.34 |
| 20 day EMA | 70.56 | 71.03 | 71.56 |
| 35 day EMA | 75.12 | 75.65 | 76.22 |
| 50 day EMA | 80.18 | 80.76 | 81.36 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.47 | 65.44 |
| 12 day SMA | 66.47 | 66.49 | 67.06 |
| 20 day SMA | 70.64 | 71.43 | 72.22 |
| 35 day SMA | 77.2 | 77.83 | 78.49 |
| 50 day SMA | 81.04 | 81.56 | 82.1 |
| 100 day SMA | 85.25 | 85.53 | 85.84 |
| 150 day SMA | 90.9 | 91.16 | 91.42 |
| 200 day SMA | 94.8 | 95.01 | 95.2 |


