Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 67.01 and 70.52
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 69.826666666667 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 73.34 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.07 (-4.41%) | 70.24 | 68.45 - 71.96 | 0.6505 times | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 1.2175 times | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 0.9374 times | Thu 05 March 2026 | 71.54 (4.93%) | 69.09 | 68.65 - 71.85 | 1.0776 times | Wed 04 March 2026 | 68.18 (-2.17%) | 69.18 | 67.96 - 69.34 | 0.7637 times | Tue 03 March 2026 | 69.69 (3.49%) | 66.29 | 65.78 - 70.26 | 0.926 times | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.6668 times | Fri 27 February 2026 | 66.25 (-2.3%) | 66.67 | 64.84 - 66.87 | 0.7762 times | Thu 26 February 2026 | 67.81 (4.87%) | 65.76 | 65.35 - 68.20 | 1.2525 times | Wed 25 February 2026 | 64.66 (1.7%) | 63.70 | 63.28 - 64.99 | 1.7317 times | Tue 24 February 2026 | 63.58 (1.21%) | 63.16 | 62.64 - 64.57 | 0.875 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 66.73 and 70.79
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.07 (-3.72%) | 70.70 | 68.45 - 72.51 | 0.4579 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.0716 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.3932 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.703 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2629 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.2629 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.9037 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2125 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6379 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.0944 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.6151 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.04 and 74.55
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.07 (4.26%) | 65.00 | 65.00 - 72.51 | 0.4523 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6341 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0799 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9429 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9626 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2285 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0177 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9574 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8519 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8727 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.4967 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 52.09 and 79.55
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.07 (-21.21%) | 87.91 | 62.56 - 90.02 | 0.8296 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4717 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9351 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8473 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1646 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6073 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1445 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.06 |
| 35 day DMA | 70.24 |
| 50 day DMA | 75.22 |
| 100 day DMA | 81.67 |
| 150 day DMA | 87.61 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.69 | 69.91 |
| 12 day EMA | 69.03 | 69.02 | 68.43 |
| 20 day EMA | 69.21 | 69.23 | 68.91 |
| 35 day EMA | 72.23 | 72.42 | 72.43 |
| 50 day EMA | 75.92 | 76.2 | 76.36 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.68 | 69.7 |
| 12 day SMA | 67.91 | 67.75 | 67.23 |
| 20 day SMA | 67.06 | 67.08 | 66.83 |
| 35 day SMA | 70.24 | 70.69 | 71.13 |
| 50 day SMA | 75.22 | 75.63 | 75.97 |
| 100 day SMA | 81.67 | 81.95 | 82.2 |
| 150 day SMA | 87.61 | 87.85 | 88.08 |
| 200 day SMA | 91.99 | 92.21 | 92.42 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
