Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 69.12 and 71.52
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 70.92 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 73.32 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.8773 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 1.0606 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 1.1006 times | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 1.0868 times | Thu 26 March 2026 | 71.64 (2.27%) | 70.05 | 69.50 - 72.07 | 1.0466 times | Wed 25 March 2026 | 70.05 (-1.28%) | 73.23 | 68.83 - 73.23 | 1.1969 times | Tue 24 March 2026 | 70.96 (-3.21%) | 72.60 | 70.08 - 72.60 | 1.0105 times | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 1.1633 times | Fri 20 March 2026 | 72.56 (-0.04%) | 72.16 | 70.58 - 72.88 | 0.7781 times | Thu 19 March 2026 | 72.59 (2.15%) | 70.89 | 70.89 - 72.93 | 0.6792 times | Tue 17 March 2026 | 71.06 (-1.48%) | 71.42 | 70.43 - 73.54 | 1.4223 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.95 and 73.61
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.90 (1.84%) | 69.42 | 69.00 - 72.66 | 0.4456 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8071 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6367 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.1656 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1281 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4667 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.74 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2768 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.3295 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.004 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2764 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.12 and 71.52
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.0367 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1563 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.659 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0964 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9573 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9772 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2472 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0332 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.972 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8648 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8859 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53 and 80.46
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 74.493333333333 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.90 (-19.12%) | 87.91 | 62.56 - 90.02 | 0.9921 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4066 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9105 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.825 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1339 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5913 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1407 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.21 |
| 35 day DMA | 68.92 |
| 50 day DMA | 70.9 |
| 100 day DMA | 78.61 |
| 150 day DMA | 85.02 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.09 | 70.86 |
| 12 day EMA | 71.03 | 71.05 | 70.96 |
| 20 day EMA | 70.89 | 70.89 | 70.82 |
| 35 day EMA | 71.86 | 71.92 | 71.94 |
| 50 day EMA | 72.29 | 72.35 | 72.38 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.76 | 70.64 |
| 12 day SMA | 71.44 | 71.57 | 71.61 |
| 20 day SMA | 71.21 | 71.03 | 70.77 |
| 35 day SMA | 68.92 | 68.82 | 68.69 |
| 50 day SMA | 70.9 | 71.24 | 71.58 |
| 100 day SMA | 78.61 | 78.75 | 78.92 |
| 150 day SMA | 85.02 | 85.2 | 85.38 |
| 200 day SMA | 89.3 | 89.44 | 89.59 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
