DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 99.24 and 100.97
Intraday Target 1 | 98.83 |
Intraday Target 2 | 99.64 |
Intraday Target 3 | 100.56333333333 |
Intraday Target 4 | 101.37 |
Intraday Target 5 | 102.29 |
Daily price and volume Descartes Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.44 (0.18%) | 101.09 | 99.76 - 101.49 | 2.2787 times |
Mon 21 April 2025 | 100.26 (-2.01%) | 101.59 | 99.33 - 101.88 | 1.9445 times |
Thu 17 April 2025 | 102.32 (-0.76%) | 103.25 | 102.24 - 103.80 | 1.0989 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 2.3389 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 2.3389 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 98.61 and 101.16
Weekly Target 1 | 98 |
Weekly Target 2 | 99.22 |
Weekly Target 3 | 100.55 |
Weekly Target 4 | 101.77 |
Weekly Target 5 | 103.1 |
Weekly price and volumes for Descartes Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.44 (-1.84%) | 101.59 | 99.33 - 101.88 | 4.2232 times |
Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 1.0989 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 2.3389 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 2.3389 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times |
Wed 16 April 2025 | 103.10 (1.34%) | 102.80 | 100.73 - 104.03 | 4.5307 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 90.1 and 102.34
Monthly Target 1 | 86.65 |
Monthly Target 2 | 93.55 |
Monthly Target 3 | 98.893333333333 |
Monthly Target 4 | 105.79 |
Monthly Target 5 | 111.13 |
Monthly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.44 (-0.39%) | 100.83 | 92.00 - 104.24 | 1.4942 times |
Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.8204 times |
Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.2417 times |
Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 1.0968 times |
Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.7723 times |
Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.8906 times |
Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.6505 times |
Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.6929 times |
Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.6305 times |
Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.7101 times |
Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.6808 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 80.07 and 112.38
Yearly Target 1 | 73.27 |
Yearly Target 2 | 86.86 |
Yearly Target 3 | 105.58333333333 |
Yearly Target 4 | 119.17 |
Yearly Target 5 | 137.89 |
Yearly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.44 (-11.58%) | 114.58 | 92.00 - 124.31 | 0.7969 times |
Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.3281 times |
Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 1.188 times |
Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.6329 times |
Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.8515 times |
Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.2026 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.26
Munafa value: 19 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
DMA period | DMA value |
5 day DMA | 101.84 |
12 day DMA | 102.58 |
20 day DMA | 101.73 |
35 day DMA | 100.97 |
50 day DMA | 102.82 |
100 day DMA | 109.4 |
150 day DMA | 109.05 |
200 day DMA | 106.5 |
EMA (exponential moving average) of Descartes Systems DSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.46 | 101.97 | 102.82 |
12 day EMA | 101.95 | 102.22 | 102.58 |
20 day EMA | 102.04 | 102.21 | 102.41 |
35 day EMA | 103.03 | 103.18 | 103.35 |
50 day EMA | 103.75 | 103.89 | 104.04 |
SMA (simple moving average) of Descartes Systems DSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.84 | 102.38 | 102.94 |
12 day SMA | 102.58 | 102.8 | 103.08 |
20 day SMA | 101.73 | 101.5 | 101.28 |
35 day SMA | 100.97 | 100.95 | 100.88 |
50 day SMA | 102.82 | 103.11 | 103.4 |
100 day SMA | 109.4 | 109.6 | 109.79 |
150 day SMA | 109.05 | 109.06 | 109.08 |
200 day SMA | 106.5 | 106.51 | 106.51 |