Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 93.6 and 96.18
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 94.063333333333 |
| Intraday Target 4 | 95.71 |
| Intraday Target 5 | 96.64 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.77 (0.86%) | 93.76 | 92.42 - 95.00 | 0.7683 times | Fri 23 October 2026 | 93.96 (-0.04%) | 93.10 | 91.94 - 94.19 | 0.5602 times | Thu 22 October 2026 | 94.00 (1.74%) | 93.33 | 92.44 - 94.35 | 0.7092 times | Wed 21 October 2026 | 92.39 (2.39%) | 89.57 | 89.57 - 93.61 | 1.4625 times | Tue 20 October 2026 | 90.23 (4.12%) | 87.25 | 87.02 - 91.05 | 1.1895 times | Mon 19 October 2026 | 86.66 (-0.45%) | 86.36 | 86.36 - 87.51 | 0.7181 times | Fri 16 October 2026 | 87.05 (-1.79%) | 89.50 | 85.74 - 89.86 | 1.0607 times | Thu 15 October 2026 | 88.64 (3.87%) | 85.97 | 85.96 - 89.14 | 1.548 times | Wed 14 October 2026 | 85.34 (0.54%) | 84.96 | 84.19 - 85.79 | 1.0489 times | Tue 13 October 2026 | 84.88 (1.45%) | 84.00 | 83.63 - 85.83 | 0.9346 times | Mon 12 October 2026 | 83.67 (1.03%) | 83.50 | 83.21 - 84.65 | 0.4117 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 93.6 and 96.18
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.77 (0.86%) | 93.76 | 92.42 - 95.00 | 0.157 times | Fri 23 October 2026 | 93.96 (7.94%) | 86.36 | 86.36 - 94.35 | 0.948 times | Fri 16 October 2026 | 87.05 (5.11%) | 83.50 | 83.21 - 89.86 | 1.0224 times | Fri 09 October 2026 | 82.82 (3.42%) | 80.34 | 78.36 - 84.23 | 0.8232 times | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.8073 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.9161 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.4746 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.3799 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.5581 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9134 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7244 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.57 and 103.21
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 89.376666666667 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.77 (17.2%) | 82.63 | 78.36 - 95.00 | 0.7825 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.2487 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.91 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8531 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1373 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6647 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0386 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0152 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.3873 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9626 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8405 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 78.67 and 111.11
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 84.11 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.77 (8.11%) | 87.91 | 62.56 - 95.00 | 2.2955 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 1.8843 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7203 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6409 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.8841 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.4621 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1129 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 88.7 |
| 20 day DMA | 85.34 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.08 |
| 100 day DMA | 77.07 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.83 | 90.77 |
| 12 day EMA | 89.4 | 88.42 | 87.41 |
| 20 day EMA | 86.87 | 86.04 | 85.21 |
| 35 day EMA | 84.19 | 83.57 | 82.96 |
| 50 day EMA | 82.06 | 81.54 | 81.03 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 91.45 | 90.07 |
| 12 day SMA | 88.7 | 87.58 | 86.43 |
| 20 day SMA | 85.34 | 84.54 | 83.77 |
| 35 day SMA | 82.14 | 81.69 | 81.31 |
| 50 day SMA | 81.08 | 80.73 | 80.39 |
| 100 day SMA | 77.07 | 76.87 | 76.7 |
| 150 day SMA | 75.17 | 75.03 | 74.89 |
| 200 day SMA | 74.79 | 74.74 | 74.69 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
