ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 67.16 and 69.23

Intraday Target 165.59
Intraday Target 266.65
Intraday Target 367.66
Intraday Target 468.72
Intraday Target 569.73

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 23 June 2026 67.71 (1.88%) 66.73 66.60 - 68.67 1.3646 times
Mon 22 June 2026 66.46 (-1.29%) 66.17 65.81 - 69.62 1.9017 times
Thu 18 June 2026 67.33 (-4.28%) 69.78 67.30 - 69.96 0.9633 times
Wed 17 June 2026 70.34 (-1.37%) 70.57 69.63 - 71.67 0.9479 times
Tue 16 June 2026 71.32 (-1.64%) 72.41 70.61 - 72.99 0.5816 times
Mon 15 June 2026 72.51 (-0.63%) 73.30 72.35 - 74.69 0.6048 times
Fri 12 June 2026 72.97 (-0.79%) 73.80 71.00 - 75.26 0.7068 times
Thu 11 June 2026 73.55 (-0.49%) 73.04 72.35 - 74.80 0.8393 times
Wed 10 June 2026 73.91 (-1.19%) 74.17 73.18 - 74.97 0.8647 times
Tue 09 June 2026 74.80 (-0.58%) 74.56 73.18 - 76.05 1.2254 times
Mon 08 June 2026 75.24 (-0.29%) 74.69 73.92 - 76.23 1.0679 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 66.76 and 70.57

Weekly Target 163.9
Weekly Target 265.81
Weekly Target 367.713333333333
Weekly Target 469.62
Weekly Target 571.52

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 23 June 2026 67.71 (0.56%) 66.17 65.81 - 69.62 0.7911 times
Thu 18 June 2026 67.33 (-7.73%) 73.30 67.30 - 74.69 0.7503 times
Fri 12 June 2026 72.97 (-3.3%) 74.69 71.00 - 76.23 1.1394 times
Fri 05 June 2026 75.46 (2.29%) 76.66 73.73 - 81.09 1.8034 times
Fri 29 May 2026 73.77 (3.48%) 71.43 69.73 - 74.94 0.7977 times
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.7586 times
Fri 15 May 2026 67.70 (-6.36%) 72.03 65.43 - 72.03 0.8191 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8729 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 1.0257 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.2418 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.7015 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 59.12 and 74.4

Monthly Target 156.26
Monthly Target 261.98
Monthly Target 371.536666666667
Monthly Target 477.26
Monthly Target 586.82

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 23 June 2026 67.71 (-8.21%) 76.66 65.81 - 81.09 0.9161 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.6954 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.0866 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.0621 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4514 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0071 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8793 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.8977 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.0554 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.949 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.8391 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 51.41 and 78.87

Yearly Target 145.97
Yearly Target 256.84
Yearly Target 373.43
Yearly Target 484.3
Yearly Target 5100.89

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 23 June 2026 67.71 (-22.76%) 87.91 62.56 - 90.02 1.5738 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.1734 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.8308 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.7392 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.0197 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5329 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.1302 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 68.63
12 day DMA 71.8
20 day DMA 72.85
35 day DMA 71.81
50 day DMA 72.1
100 day DMA 70.79
150 day DMA 75.92
200 day DMA 81.06

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6369.0970.41
12 day EMA70.6871.2272.09
20 day EMA71.4571.8472.41
35 day EMA71.7972.0372.36
50 day EMA71.3371.4871.69

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.5970.89
12 day SMA71.872.6573.29
20 day SMA72.8573.0373.24
35 day SMA71.8171.9772.13
50 day SMA72.172.0171.98
100 day SMA70.7970.9471.09
150 day SMA75.9276.0276.13
200 day SMA81.0681.2281.39

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top