Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 74.87 and 77.9
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 77.31 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 80.34 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (-1.03%) | 78.65 | 76.14 - 79.17 | 0.8447 times | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.0614 times | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.4426 times | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9244 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8821 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.4286 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.5005 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0569 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7202 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1387 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 1.006 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 74.04 and 77.9
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (1.94%) | 76.98 | 75.31 - 79.17 | 0.4897 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.2078 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9252 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8694 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6342 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8522 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.5756 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.0631 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.6827 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7443 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 74.04 and 77.9
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (1.94%) | 76.98 | 75.31 - 79.17 | 0.1157 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9629 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2836 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7503 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1722 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1459 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5658 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0865 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9487 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9684 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1386 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.86 and 83.32
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 103.86 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.62 (-12.59%) | 87.91 | 62.56 - 90.02 | 1.8126 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.0777 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7942 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7067 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9748 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5095 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1245 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.08 |
| 35 day DMA | 71.67 |
| 50 day DMA | 72.45 |
| 100 day DMA | 71.79 |
| 150 day DMA | 73.09 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.89 | 75.13 |
| 12 day EMA | 74.56 | 74.18 | 73.59 |
| 20 day EMA | 73.63 | 73.31 | 72.88 |
| 35 day EMA | 73.08 | 72.87 | 72.6 |
| 50 day EMA | 72.71 | 72.55 | 72.35 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.34 | 75.98 |
| 12 day SMA | 73.17 | 72.92 | 72.65 |
| 20 day SMA | 73.08 | 72.82 | 72.55 |
| 35 day SMA | 71.67 | 71.56 | 71.43 |
| 50 day SMA | 72.45 | 72.34 | 72.21 |
| 100 day SMA | 71.79 | 71.72 | 71.67 |
| 150 day SMA | 73.09 | 73.18 | 73.26 |
| 200 day SMA | 76.93 | 77.04 | 77.13 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
