DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 113.09 and 116.66
| Intraday Target 1 | 112.14 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 115.71 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 119.28 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.94 (-1.45%) | 117.38 | 113.81 - 117.38 | 1.0925 times | Tue 28 January 2025 | 117.65 (0.94%) | 117.06 | 113.94 - 118.36 | 1.7535 times | Mon 27 January 2025 | 116.55 (-2.17%) | 116.74 | 115.92 - 118.23 | 0.8241 times | Fri 24 January 2025 | 119.13 (-0.63%) | 120.29 | 118.71 - 120.68 | 0.6869 times | Thu 23 January 2025 | 119.89 (-0.43%) | 120.78 | 118.89 - 120.78 | 0.7857 times | Wed 22 January 2025 | 120.41 (1.59%) | 119.08 | 118.70 - 120.50 | 0.7488 times | Tue 21 January 2025 | 118.53 (2.31%) | 117.09 | 116.73 - 118.63 | 0.9458 times | Fri 17 January 2025 | 115.85 (0%) | 116.26 | 115.71 - 117.23 | 1.2905 times | Fri 17 January 2025 | 115.85 (0.7%) | 116.26 | 115.71 - 117.23 | 1.2905 times | Thu 16 January 2025 | 115.04 (0.06%) | 115.22 | 114.83 - 115.74 | 0.5817 times | Wed 15 January 2025 | 114.97 (2.16%) | 113.99 | 113.75 - 115.31 | 0.7927 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 112.6 and 117.15
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 116.03666666667 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.94 (-2.68%) | 116.74 | 113.81 - 118.36 | 1.1352 times | Fri 24 January 2025 | 119.13 (2.83%) | 117.09 | 116.73 - 120.78 | 0.9797 times | Fri 17 January 2025 | 115.85 (0%) | 116.26 | 115.71 - 117.23 | 0.3992 times | Fri 17 January 2025 | 115.85 (4.42%) | 110.46 | 109.59 - 117.23 | 1.4217 times | Mon 13 January 2025 | 110.95 (-0.38%) | 110.46 | 109.59 - 111.40 | 0.3134 times | Fri 10 January 2025 | 111.37 (-1.58%) | 111.13 | 110.65 - 113.20 | 0.7681 times | Wed 08 January 2025 | 113.16 (-0.65%) | 114.89 | 110.65 - 115.58 | 1.0704 times | Fri 03 January 2025 | 113.90 (-0.12%) | 112.97 | 112.30 - 115.21 | 0.8427 times | Fri 27 December 2024 | 114.04 (-0.42%) | 114.26 | 113.25 - 115.90 | 1.118 times | Fri 20 December 2024 | 114.52 (-4.35%) | 119.98 | 112.32 - 120.84 | 1.9517 times | Fri 13 December 2024 | 119.73 (2.25%) | 121.57 | 118.99 - 122.88 | 1.4132 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 112.77 and 123.96
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 115.43666666667 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.94 (2.06%) | 114.58 | 109.59 - 120.78 | 1.2195 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.9477 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 1.0927 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.7982 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.8503 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.7736 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.8713 times | Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.8354 times | Fri 31 May 2024 | 92.33 (-0.5%) | 92.36 | 90.03 - 100.69 | 1.2172 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.3941 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 0.99 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.93
Munafa value: 25 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 116.86 |
| 20 day DMA | 115.1 |
| 35 day DMA | 115.58 |
| 50 day DMA | 115.55 |
| 100 day DMA | 109.38 |
| 150 day DMA | 105.91 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.82 | 117.91 |
| 12 day EMA | 116.71 | 116.85 | 116.71 |
| 20 day EMA | 116.08 | 116.09 | 115.93 |
| 35 day EMA | 115.59 | 115.57 | 115.45 |
| 50 day EMA | 115.4 | 115.38 | 115.29 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 118.73 | 118.9 |
| 12 day SMA | 116.86 | 116.45 | 115.89 |
| 20 day SMA | 115.1 | 114.97 | 114.77 |
| 35 day SMA | 115.58 | 115.69 | 115.76 |
| 50 day SMA | 115.55 | 115.53 | 115.44 |
| 100 day SMA | 109.38 | 109.23 | 109.06 |
| 150 day SMA | 105.91 | 105.76 | 105.61 |
| 200 day SMA | 103.04 | 102.91 | 102.76 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
