DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 99.24 and 100.97

Intraday Target 198.83
Intraday Target 299.64
Intraday Target 3100.56333333333
Intraday Target 4101.37
Intraday Target 5102.29

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 22 April 2025 100.44 (0.18%) 101.09 99.76 - 101.49 2.2787 times
Mon 21 April 2025 100.26 (-2.01%) 101.59 99.33 - 101.88 1.9445 times
Thu 17 April 2025 102.32 (-0.76%) 103.25 102.24 - 103.80 1.0989 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 2.3389 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 2.3389 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 98.61 and 101.16

Weekly Target 198
Weekly Target 299.22
Weekly Target 3100.55
Weekly Target 4101.77
Weekly Target 5103.1

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 22 April 2025 100.44 (-1.84%) 101.59 99.33 - 101.88 4.2232 times
Thu 17 April 2025 102.32 (-0.76%) 102.59 102.00 - 103.80 1.0989 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 2.3389 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 2.3389 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (1.34%) 102.80 100.73 - 104.03 4.5307 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 90.1 and 102.34

Monthly Target 186.65
Monthly Target 293.55
Monthly Target 398.893333333333
Monthly Target 4105.79
Monthly Target 5111.13

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 22 April 2025 100.44 (-0.39%) 100.83 92.00 - 104.24 1.4942 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.8204 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.2417 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 1.0968 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.7723 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.8906 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.6505 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.6929 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.6305 times
Wed 31 July 2024 101.65 (4.97%) 97.01 96.48 - 104.71 0.7101 times
Fri 28 June 2024 96.84 (4.88%) 92.41 89.00 - 98.83 0.6808 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 80.07 and 112.38

Yearly Target 173.27
Yearly Target 286.86
Yearly Target 3105.58333333333
Yearly Target 4119.17
Yearly Target 5137.89

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 22 April 2025 100.44 (-11.58%) 114.58 92.00 - 124.31 0.7969 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 1.3281 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 1.188 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.6329 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.8515 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.2026 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.26

Munafa value: 19 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.86 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 101.84
12 day DMA 102.58
20 day DMA 101.73
35 day DMA 100.97
50 day DMA 102.82
100 day DMA 109.4
150 day DMA 109.05
200 day DMA 106.5

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.46101.97102.82
12 day EMA101.95102.22102.58
20 day EMA102.04102.21102.41
35 day EMA103.03103.18103.35
50 day EMA103.75103.89104.04

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84102.38102.94
12 day SMA102.58102.8103.08
20 day SMA101.73101.5101.28
35 day SMA100.97100.95100.88
50 day SMA102.82103.11103.4
100 day SMA109.4109.6109.79
150 day SMA109.05109.06109.08
200 day SMA106.5106.51106.51

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24309.35 at (14:55 23 Wed April)

0.59% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55402.80 at (14:55 23 Wed April)

-0.44% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26450.95 at (14:55 23 Wed April)

-0.65% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.18% at 664.500 Sona Blw Precision Frgs L 5.6% at 478.350 Kpit Technologies Limited 4.02% at 1229.400 L&t Finance Limited 3.84% at 180.320 Tata Motors Limited 3.47% at 658.000 View full list of current gainers

Back to top