ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 65.09 and 66.65

Intraday Target 164.68
Intraday Target 265.5
Intraday Target 366.243333333333
Intraday Target 467.06
Intraday Target 567.8

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Wed 13 May 2026 66.31 (-1.37%) 66.96 65.43 - 66.99 0.9802 times
Tue 12 May 2026 67.23 (-2.4%) 69.68 66.58 - 69.80 1.0394 times
Mon 11 May 2026 68.88 (-4.73%) 72.03 68.79 - 72.03 0.8706 times
Fri 08 May 2026 72.30 (-1.47%) 72.96 70.39 - 73.08 0.7627 times
Thu 07 May 2026 73.38 (3.11%) 72.49 72.47 - 75.08 1.1296 times
Wed 06 May 2026 71.17 (-2%) 72.45 70.73 - 72.74 1.2169 times
Tue 05 May 2026 72.62 (-1.49%) 73.59 71.93 - 74.09 0.8803 times
Mon 04 May 2026 73.72 (0.81%) 73.07 73.01 - 75.35 1.0714 times
Fri 01 May 2026 73.13 (1.41%) 73.19 72.38 - 75.27 0.9029 times
Thu 30 April 2026 72.11 (-0.29%) 71.58 70.60 - 72.49 1.1461 times
Wed 29 April 2026 72.32 (1.99%) 70.86 70.07 - 72.37 0.9887 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 62.57 and 69.17

Weekly Target 161.32
Weekly Target 263.82
Weekly Target 367.923333333333
Weekly Target 470.42
Weekly Target 574.52

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Wed 13 May 2026 66.31 (-8.28%) 72.03 65.43 - 72.03 0.4704 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8236 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 0.9678 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.1717 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.6054 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.0877 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7162 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 0.9766 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.7704 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.4103 times
Fri 06 March 2026 71.74 (8.29%) 65.00 65.00 - 72.17 1.3649 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 60.91 and 70.83

Monthly Target 159.11
Monthly Target 262.71
Monthly Target 369.03
Monthly Target 472.63
Monthly Target 578.95

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Wed 13 May 2026 66.31 (-8.04%) 73.19 65.43 - 75.35 0.327 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.139 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1134 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5214 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0557 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9218 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.941 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1063 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9949 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.8796 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8327 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 50.71 and 78.17

Yearly Target 145.5
Yearly Target 255.91
Yearly Target 372.963333333333
Yearly Target 483.37
Yearly Target 5100.42

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Wed 13 May 2026 66.31 (-24.36%) 87.91 62.56 - 90.02 1.3063 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.2805 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.8717 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.7757 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.07 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5592 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.1366 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 69.62
12 day DMA 71.17
20 day DMA 72.49
35 day DMA 71.11
50 day DMA 71.12
100 day DMA 74.77
150 day DMA 79.63
200 day DMA 85.08

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7469.9571.31
12 day EMA70.4671.2171.93
20 day EMA70.9471.4371.87
35 day EMA71.0371.3171.55
50 day EMA70.4470.6170.75

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6270.5971.67
12 day SMA71.1771.5771.97
20 day SMA72.4972.872.86
35 day SMA71.1171.2571.42
50 day SMA71.1271.1271.13
100 day SMA74.777575.23
150 day SMA79.6379.8179.97
200 day SMA85.0885.2785.45

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top