Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 88.75 and 90.19
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 90.43 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.4707 times | Wed 24 December 2025 | 89.05 (-0.08%) | 89.07 | 88.81 - 89.46 | 0.2342 times | Tue 23 December 2025 | 89.12 (-0.34%) | 89.42 | 88.36 - 89.59 | 0.607 times | Mon 22 December 2025 | 89.42 (-0.1%) | 89.27 | 89.17 - 90.22 | 1.1191 times | Fri 19 December 2025 | 89.51 (0.61%) | 89.19 | 88.88 - 89.78 | 1.4482 times | Thu 18 December 2025 | 88.97 (-0.04%) | 89.99 | 88.88 - 90.44 | 1.6483 times | Wed 17 December 2025 | 89.01 (-1.81%) | 90.74 | 88.96 - 91.37 | 1.0712 times | Tue 16 December 2025 | 90.65 (1.43%) | 89.20 | 89.20 - 90.76 | 1.2502 times | Mon 15 December 2025 | 89.37 (-1.48%) | 91.32 | 89.25 - 91.43 | 1.0363 times | Fri 12 December 2025 | 90.71 (-1.66%) | 92.12 | 90.27 - 92.12 | 1.1148 times | Thu 11 December 2025 | 92.24 (-1.32%) | 92.82 | 91.95 - 94.13 | 1.1835 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 88.75 and 90.92
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3448 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.9155 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.9693 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.5914 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.59 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.9591 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.2244 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.4213 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4217 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.5626 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.826 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 85.2 and 99.65
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 88.603333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.44 (8.52%) | 81.83 | 80.96 - 95.41 | 1.0305 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1314 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4439 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1962 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1253 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0012 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0257 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5838 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6409 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8211 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5378 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 61.45 and 106.88
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 97.543333333333 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.44 (-21.27%) | 114.58 | 78.88 - 124.31 | 2.3933 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9118 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8262 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1356 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5922 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1409 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 90.08 |
| 20 day DMA | 89.13 |
| 35 day DMA | 86.08 |
| 50 day DMA | 88.12 |
| 100 day DMA | 93.81 |
| 150 day DMA | 97.57 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.3 | 89.43 |
| 12 day EMA | 89.31 | 89.29 | 89.33 |
| 20 day EMA | 88.85 | 88.79 | 88.76 |
| 35 day EMA | 89.24 | 89.23 | 89.24 |
| 50 day EMA | 88.95 | 88.93 | 88.93 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.21 | 89.21 |
| 12 day SMA | 90.08 | 90.28 | 90.55 |
| 20 day SMA | 89.13 | 88.77 | 88.43 |
| 35 day SMA | 86.08 | 85.96 | 85.84 |
| 50 day SMA | 88.12 | 88.26 | 88.43 |
| 100 day SMA | 93.81 | 93.95 | 94.14 |
| 150 day SMA | 97.57 | 97.73 | 97.9 |
| 200 day SMA | 99.22 | 99.26 | 99.3 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
