ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 65.59 and 66.96

Intraday Target 164.51
Intraday Target 265.29
Intraday Target 365.876666666667
Intraday Target 466.66
Intraday Target 567.25

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 19 February 2026 66.08 (0.2%) 65.95 65.09 - 66.46 0.8257 times
Wed 18 February 2026 65.95 (1.12%) 65.22 64.15 - 66.83 0.5578 times
Tue 17 February 2026 65.22 (-0.79%) 65.03 64.16 - 66.63 0.8917 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 1.1467 times
Fri 13 February 2026 65.74 (1.58%) 64.89 64.50 - 66.33 1.1467 times
Thu 12 February 2026 64.72 (-1.6%) 66.01 62.56 - 66.61 1.5831 times
Wed 11 February 2026 65.77 (-5.13%) 69.33 63.91 - 69.34 0.9912 times
Tue 10 February 2026 69.33 (2.85%) 68.08 67.36 - 69.91 0.852 times
Mon 09 February 2026 67.41 (0.94%) 66.89 65.94 - 67.83 0.9348 times
Fri 06 February 2026 66.78 (-1.63%) 69.04 66.51 - 69.88 1.0702 times
Thu 05 February 2026 67.89 (1.4%) 66.95 66.76 - 68.72 2.4663 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 65.12 and 67.8

Weekly Target 163.01
Weekly Target 264.54
Weekly Target 365.686666666667
Weekly Target 467.22
Weekly Target 568.37

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 19 February 2026 66.08 (0.52%) 65.03 64.15 - 66.83 0.6445 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.3249 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.5603 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.3519 times
Fri 30 January 2026 74.76 (-8.49%) 81.70 74.00 - 83.16 1.4979 times
Fri 23 January 2026 81.70 (-7.04%) 87.00 80.84 - 87.14 0.7881 times
Fri 16 January 2026 87.89 (0.49%) 88.58 84.94 - 90.02 1.3521 times
Fri 09 January 2026 87.46 (2.74%) 84.76 83.57 - 87.62 0.76 times
Fri 02 January 2026 85.13 (-4.82%) 89.15 84.78 - 89.82 0.3898 times
Fri 26 December 2025 89.44 (-0.08%) 89.27 88.05 - 90.22 0.3306 times
Fri 19 December 2025 89.51 (-1.32%) 91.32 88.88 - 91.43 0.8776 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 57.45 and 71.19

Monthly Target 154.57
Monthly Target 260.33
Monthly Target 368.313333333333
Monthly Target 474.07
Monthly Target 582.05

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 19 February 2026 66.08 (-11.61%) 74.77 62.56 - 76.30 1.2199 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.1274 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9844 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 1.0049 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.2825 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0625 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9995 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8893 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.911 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.5185 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 0.5693 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 50.59 and 78.05

Yearly Target 145.43
Yearly Target 255.75
Yearly Target 372.886666666667
Yearly Target 483.21
Yearly Target 5100.35

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 19 February 2026 66.08 (-24.62%) 87.91 62.56 - 90.02 0.61 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.5596 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9684 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8774 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.206 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6289 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.1497 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 65.75
12 day DMA 66.47
20 day DMA 70.64
35 day DMA 77.2
50 day DMA 81.04
100 day DMA 85.25
150 day DMA 90.9
200 day DMA 94.8

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9565.8865.85
12 day EMA67.6867.9768.34
20 day EMA70.5671.0371.56
35 day EMA75.1275.6576.22
50 day EMA80.1880.7681.36

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7565.4765.44
12 day SMA66.4766.4967.06
20 day SMA70.6471.4372.22
35 day SMA77.277.8378.49
50 day SMA81.0481.5682.1
100 day SMA85.2585.5385.84
150 day SMA90.991.1691.42
200 day SMA94.895.0195.2

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top