USA The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values USA

Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 84.92
Daily Resistance: 86.95
5 Day DMA Moving Average is 85.29
20 Day DMA Moving Average is 88.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.07%	85.02	85.61	86.25	84.22	2.51 times
Wed 07 Jan 2026	0.18%	85.52	85.67	87.23	85.19	1.79 times
Tue 06 Jan 2026	1.21%	84.23	85.52	85.82	83.57	2.9 times
Mon 05 Jan 2026	-0.74%	84.76	84.50	86.84	84.39	3.29 times
Fri 02 Jan 2026	-2.89%	87.91	85.13	88.22	84.78	2.11 times
Wed 31 Dec 2025	-0.45%	87.76	87.66	88.19	87.53	1.34 times
Tue 30 Dec 2025	-1.05%	88.50	88.06	89.42	88.01	2.02 times
Mon 29 Dec 2025	-0.5%	89.15	88.99	89.82	88.54	1.78 times
Fri 26 Dec 2025	0.44%	89.17	89.44	89.49	88.05	1.19 times
Wed 24 Dec 2025	-0.08%	89.07	89.05	89.46	88.81	0.59 times

Volume is calculated using 10 day average volume

USA The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values USA

Below are charts of USA The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values USA

The Descartes Systems Group Inc. DSGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Descartes Systems Group Inc. DSGX ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Descartes Systems Group Inc. DSGX are:

ADX	+DY	-DY
18.2	18.3	26.4
11.4	19.9	25
26.2	15.9	27.2
21.4	17.1	26.4
19.5	18.5	27.5
4.1	21.5	19.8
9.3	22.2	18.4
14.3	23.4	17.6
11.1	23.3	18.7
18.5	24.4	16.8

ADX charts for The Descartes Systems Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Descartes Systems Group Inc. DSGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Descartes Systems Group Inc. is 88.61

50 day MA of The Descartes Systems Group Inc. is 86.53

100 day MA of The Descartes Systems Group Inc. is 92.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Descartes Systems Group Inc. DSGX is downtrend

Historical Moving averages values of The Descartes Systems Group Inc. DSGX are:

Price	20 day	50 day	100 day
85.61	88.61	86.53	92.76
85.67	88.91	86.73	92.89
85.52	89.25	86.94	93.01
84.50	89.61	87.17	93.14
85.13	90.13	87.42	93.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 420776.5 M

Current day volume is 0.837 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.61	-0.07%	0.69%	0.837 times
85.67	0.18%	0.18%	0.597 times
85.52	1.21%	1.53%	0.966 times
84.50	-0.74%	-0.31%	1.097 times
85.13	-2.89%	-3.16%	0.705 times
87.66	-0.45%	-0.11%	0.448 times
88.06	-1.05%	-0.5%	0.674 times
88.99	-0.5%	-0.18%	0.593 times
89.44	0.44%	0.3%	0.397 times
89.05	-0.08%	-0.02%	0.198 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Descartes Systems Group Inc. DSGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Descartes Systems Group Inc. DSGX is: 88.61 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Descartes Systems Group Inc. DSGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.61	88.61	2.31	93.22	84
85.67	88.91	2.3	93.51	84.31
85.52	89.25	2.29	93.83	84.67
84.50	89.61	2.24	94.1	85.12
85.13	90.13	2.2	94.53	85.73

Bollinger Bands charts for The Descartes Systems Group Inc. DSGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Descartes Systems Group Inc. DSGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX

14 day The Descartes Systems Group Inc. DSGX RSI is: 59.04

According to RSI indicator, Buying is dominating the stock of The Descartes Systems Group Inc. DSGX

Historical values of RSI indicator for The Descartes Systems Group Inc. are as follows in descending order:

59.04 57.35 58.96 59.54 58.82 61.49 60.45 60.33 59.33 60.67 59 57.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Descartes Systems Group Inc. DSGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX

12,26,9 day The Descartes Systems Group Inc. DSGX MACD is: 86.88, 87.52, -0.64

According to MACD indicator, Prices of The Descartes Systems Group Inc. DSGX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Descartes Systems Group Inc. DSGX are:

86.88, 87.52, -0.64
87.11, 87.67, -0.56
87.37, 87.83, -0.45999999999999
87.71, 88.02, -0.31
88.29, 88.3, -0.0099999999999909
88.86, 88.55, 0.31
89.08, 88.62, 0.45999999999999
89.26, 88.66, 0.60000000000001
89.31, 88.63, 0.68000000000001
89.29, 88.57, 0.72000000000001

MACD charts of The Descartes Systems Group Inc. DSGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Descartes Systems Group Inc. DSGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Descartes Systems Group Inc. DSGX CCI is: -100

According to CCI indicator, The Descartes Systems Group Inc. DSGX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Descartes Systems Group Inc.

Historical CCI values of The Descartes Systems Group Inc. DSGX are:

-100 -72 -116 -105 -71 2 31 57 52 57

CCI charts of The Descartes Systems Group Inc. DSGX are below. Second charts towards left.

The Descartes Systems Group Inc. DSGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Descartes Systems Group Inc. DSGX Stochastics is: 28

According to Stochastics indicator, Buying is coming in The Descartes Systems Group Inc.

The Descartes Systems Group Inc. DSGX is closing near its lowest lows

Historical Stochastics values of The Descartes Systems Group Inc. DSGX are:

28 28 28 28 28 28 28 28 28 28

The Descartes Systems Group Inc. DSGX Stochastics charts are below. Third charts to the left, at the bottom