Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 78.55 and 80.74
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 78.16 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 81.13 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.57 (2.3%) | 78.18 | 77.53 - 79.72 | 0.7243 times | Thu 06 August 2026 | 77.78 (1.51%) | 75.52 | 74.73 - 77.80 | 0.6108 times | Wed 05 August 2026 | 76.62 (-1.03%) | 78.65 | 76.14 - 79.17 | 0.899 times | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.1297 times | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.4711 times | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9839 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.9388 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.5205 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.597 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.1249 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7665 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.15 and 82.14
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7322 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.177 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9016 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8472 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6181 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8305 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.5354 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.6822 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.036 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.6398 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7253 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 77.15 and 82.14
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 83 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.1764 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.957 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2757 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7457 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1651 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1388 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5562 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0798 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9428 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9625 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1316 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 57.34 and 84.8
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 77.383333333333 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.57 (-9.23%) | 87.91 | 62.56 - 90.02 | 1.8229 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.0736 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7926 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7053 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9729 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5085 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1242 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.75 |
| 35 day DMA | 72.12 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.92 |
| 150 day DMA | 72.95 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 76.68 | 76.13 |
| 12 day EMA | 75.75 | 75.06 | 74.56 |
| 20 day EMA | 74.56 | 74.03 | 73.64 |
| 35 day EMA | 73.7 | 73.35 | 73.09 |
| 50 day EMA | 73.12 | 72.86 | 72.66 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 76.71 | 76.07 |
| 12 day SMA | 74.69 | 73.73 | 73.17 |
| 20 day SMA | 73.75 | 73.38 | 73.08 |
| 35 day SMA | 72.12 | 71.86 | 71.67 |
| 50 day SMA | 72.79 | 72.59 | 72.45 |
| 100 day SMA | 71.92 | 71.85 | 71.79 |
| 150 day SMA | 72.95 | 73.02 | 73.09 |
| 200 day SMA | 76.75 | 76.83 | 76.93 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
