ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 80.2 and 83.57

Intraday Target 177.4
Intraday Target 279.62
Intraday Target 380.77
Intraday Target 482.99
Intraday Target 584.14

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 28 August 2026 81.84 (1.46%) 80.39 78.55 - 81.92 1.5962 times
Thu 27 August 2026 80.66 (4.09%) 78.42 78.42 - 81.62 1.4947 times
Wed 26 August 2026 77.49 (-0.04%) 76.19 76.10 - 77.71 0.567 times
Tue 25 August 2026 77.52 (-1.21%) 77.71 76.81 - 79.21 0.6079 times
Mon 24 August 2026 78.47 (0.33%) 78.89 78.11 - 79.73 1.3112 times
Fri 21 August 2026 78.21 (0.49%) 77.99 76.29 - 78.30 0.7112 times
Thu 20 August 2026 77.83 (0.32%) 77.58 76.18 - 78.04 0.9378 times
Wed 19 August 2026 77.58 (3.07%) 74.91 74.91 - 77.80 0.6539 times
Tue 18 August 2026 75.27 (0.47%) 75.91 75.01 - 76.67 0.7693 times
Mon 17 August 2026 74.92 (-3%) 77.32 74.04 - 77.67 1.3509 times
Fri 14 August 2026 77.24 (0%) 77.24 75.11 - 77.43 0.8881 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 78.97 and 84.79

Weekly Target 174.13
Weekly Target 277.99
Weekly Target 379.953333333333
Weekly Target 483.81
Weekly Target 585.77

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 28 August 2026 81.84 (4.64%) 78.89 76.10 - 81.92 1.1062 times
Fri 21 August 2026 78.21 (1.26%) 77.32 74.04 - 78.30 0.8773 times
Fri 14 August 2026 77.24 (-2.93%) 79.38 73.74 - 80.57 0.9002 times
Fri 07 August 2026 79.57 (5.87%) 76.98 74.73 - 79.72 0.7844 times
Fri 31 July 2026 75.16 (10.24%) 69.30 69.11 - 79.39 1.2611 times
Fri 24 July 2026 68.18 (-8.06%) 73.66 65.67 - 74.83 0.966 times
Fri 17 July 2026 74.16 (2.89%) 72.75 69.71 - 76.42 0.9077 times
Fri 10 July 2026 72.08 (-0.99%) 72.43 69.75 - 75.05 0.6622 times
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.8898 times
Fri 26 June 2026 70.53 (4.75%) 66.17 65.81 - 70.70 1.645 times
Thu 18 June 2026 67.33 (-7.73%) 73.30 67.30 - 74.69 0.7309 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 77.79 and 85.97

Monthly Target 170.99
Monthly Target 276.41
Monthly Target 379.166666666667
Monthly Target 484.59
Monthly Target 587.35

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 28 August 2026 81.84 (8.89%) 76.98 73.74 - 81.92 0.7746 times
Fri 31 July 2026 75.16 (8.55%) 71.04 65.67 - 79.39 0.8987 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.198 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7002 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.0941 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.0695 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4614 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0141 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8854 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9039 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.0627 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 58.47 and 85.93

Yearly Target 150.68
Yearly Target 266.26
Yearly Target 378.14
Yearly Target 493.72
Yearly Target 5105.6

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 28 August 2026 81.84 (-6.64%) 87.91 62.56 - 90.02 1.9287 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.0313 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.7764 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.6909 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 0.953 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.4981 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.1217 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39

Munafa value: 100 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.36 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 79.2
12 day DMA 77.86
20 day DMA 77.95
35 day DMA 75.6
50 day DMA 73.91
100 day DMA 72.94
150 day DMA 72.12
200 day DMA 75.66

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7178.6577.64
12 day EMA78.4677.8577.34
20 day EMA77.5377.0876.7
35 day EMA75.9975.6575.36
50 day EMA74.373.9973.72

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.278.4777.9
12 day SMA77.8677.577.38
20 day SMA77.9577.6277.31
35 day SMA75.675.3275.07
50 day SMA73.9173.6873.49
100 day SMA72.9472.8272.72
150 day SMA72.1272.1272.15
200 day SMA75.6675.6775.69

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top