Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 89.16 and 91.76
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 91.266666666667 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 93.87 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (-1.53%) | 92.52 | 90.29 - 92.89 | 0.8738 times | Thu 29 October 2026 | 92.03 (-0.36%) | 90.20 | 89.10 - 92.08 | 1.0208 times | Wed 28 October 2026 | 92.36 (0.2%) | 91.37 | 91.37 - 94.04 | 0.9723 times | Tue 27 October 2026 | 92.18 (-2.73%) | 93.72 | 91.82 - 94.61 | 0.8312 times | Mon 26 October 2026 | 94.77 (0.86%) | 93.76 | 92.42 - 95.00 | 0.8953 times | Fri 23 October 2026 | 93.96 (-0.04%) | 93.10 | 91.94 - 94.19 | 0.6528 times | Thu 22 October 2026 | 94.00 (1.74%) | 93.33 | 92.44 - 94.35 | 0.8264 times | Wed 21 October 2026 | 92.39 (2.39%) | 89.57 | 89.57 - 93.61 | 1.7043 times | Tue 20 October 2026 | 90.23 (4.12%) | 87.25 | 87.02 - 91.05 | 1.3862 times | Mon 19 October 2026 | 86.66 (-0.45%) | 86.36 | 86.36 - 87.51 | 0.8368 times | Fri 16 October 2026 | 87.05 (-1.79%) | 89.50 | 85.74 - 89.86 | 1.2361 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 86.91 and 92.81
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.573333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (-3.55%) | 93.76 | 89.10 - 95.00 | 0.7564 times | Fri 23 October 2026 | 93.96 (7.94%) | 86.36 | 86.36 - 94.35 | 0.8902 times | Fri 16 October 2026 | 87.05 (5.11%) | 83.50 | 83.21 - 89.86 | 0.9602 times | Fri 09 October 2026 | 82.82 (3.42%) | 80.34 | 78.36 - 84.23 | 0.7731 times | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.7582 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.8603 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.3848 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.2959 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.4633 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.8578 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.6803 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 84.49 and 101.13
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (12.07%) | 82.63 | 78.36 - 95.00 | 0.9254 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.2294 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.8959 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8399 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1196 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6544 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0225 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 0.9995 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.3658 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9477 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8275 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 76.59 and 109.03
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 70.45 |
| Yearly Target 3 | 82.726666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.62 (3.38%) | 87.91 | 62.56 - 95.00 | 2.3197 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 1.8746 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7166 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6376 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.8795 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.4597 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1123 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 91.24 |
| 20 day DMA | 87.62 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.31 |
| 100 day DMA | 77.71 |
| 150 day DMA | 75.74 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.36 | 92.52 |
| 12 day EMA | 90.52 | 90.5 | 90.22 |
| 20 day EMA | 88.48 | 88.26 | 87.86 |
| 35 day EMA | 85.68 | 85.39 | 85 |
| 50 day EMA | 82.84 | 82.52 | 82.13 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.06 | 93.45 |
| 12 day SMA | 91.24 | 90.8 | 90.21 |
| 20 day SMA | 87.62 | 87.09 | 86.55 |
| 35 day SMA | 84.16 | 83.75 | 83.16 |
| 50 day SMA | 82.31 | 82.06 | 81.77 |
| 100 day SMA | 77.71 | 77.55 | 77.39 |
| 150 day SMA | 75.74 | 75.6 | 75.46 |
| 200 day SMA | 74.89 | 74.88 | 74.85 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
