DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 80.2 and 83.57
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.77 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 84.14 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (1.46%) | 80.39 | 78.55 - 81.92 | 1.5962 times | Thu 27 August 2026 | 80.66 (4.09%) | 78.42 | 78.42 - 81.62 | 1.4947 times | Wed 26 August 2026 | 77.49 (-0.04%) | 76.19 | 76.10 - 77.71 | 0.567 times | Tue 25 August 2026 | 77.52 (-1.21%) | 77.71 | 76.81 - 79.21 | 0.6079 times | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 1.3112 times | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.7112 times | Thu 20 August 2026 | 77.83 (0.32%) | 77.58 | 76.18 - 78.04 | 0.9378 times | Wed 19 August 2026 | 77.58 (3.07%) | 74.91 | 74.91 - 77.80 | 0.6539 times | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.7693 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.3509 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.8881 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 78.97 and 84.79
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.1062 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.8773 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.9002 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7844 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.2611 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.966 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9077 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6622 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8898 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.645 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7309 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 77.79 and 85.97
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (8.89%) | 76.98 | 73.74 - 81.92 | 0.7746 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8987 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.198 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7002 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0941 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0695 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4614 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0141 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8854 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9039 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0627 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 58.47 and 85.93
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 78.14 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 105.6 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (-6.64%) | 87.91 | 62.56 - 90.02 | 1.9287 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.0313 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7764 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6909 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.953 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.4981 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1217 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.95 |
| 35 day DMA | 75.6 |
| 50 day DMA | 73.91 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.12 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 78.65 | 77.64 |
| 12 day EMA | 78.46 | 77.85 | 77.34 |
| 20 day EMA | 77.53 | 77.08 | 76.7 |
| 35 day EMA | 75.99 | 75.65 | 75.36 |
| 50 day EMA | 74.3 | 73.99 | 73.72 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.47 | 77.9 |
| 12 day SMA | 77.86 | 77.5 | 77.38 |
| 20 day SMA | 77.95 | 77.62 | 77.31 |
| 35 day SMA | 75.6 | 75.32 | 75.07 |
| 50 day SMA | 73.91 | 73.68 | 73.49 |
| 100 day SMA | 72.94 | 72.82 | 72.72 |
| 150 day SMA | 72.12 | 72.12 | 72.15 |
| 200 day SMA | 75.66 | 75.67 | 75.69 |


