Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 90.99 and 94.08
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 91.58 |
| Intraday Target 3 | 93.493333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 96.58 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (-2.23%) | 94.87 | 92.32 - 95.41 | 1.7791 times | Thu 04 December 2025 | 94.87 (14.36%) | 88.82 | 87.94 - 95.32 | 2.8591 times | Wed 03 December 2025 | 82.96 (0.55%) | 82.55 | 81.81 - 83.13 | 0.6668 times | Tue 02 December 2025 | 82.51 (0.67%) | 82.21 | 81.72 - 83.03 | 0.3775 times | Mon 01 December 2025 | 81.96 (-0.56%) | 81.83 | 80.96 - 82.84 | 0.8272 times | Fri 28 November 2025 | 82.42 (0.22%) | 82.33 | 81.99 - 82.86 | 0.2651 times | Wed 26 November 2025 | 82.24 (-0.05%) | 82.13 | 81.69 - 82.62 | 0.6199 times | Tue 25 November 2025 | 82.28 (1.72%) | 81.23 | 80.59 - 82.73 | 0.7042 times | Mon 24 November 2025 | 80.89 (-0.74%) | 81.50 | 80.33 - 81.79 | 0.8242 times | Fri 21 November 2025 | 81.49 (2.02%) | 79.96 | 79.24 - 81.70 | 1.0771 times | Thu 20 November 2025 | 79.88 (0.63%) | 80.15 | 79.02 - 80.65 | 0.9472 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.4966 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5548 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.902 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.1515 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.3366 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.3966 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.4695 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.7768 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 0.8923 times | Fri 10 October 2025 | 95.48 (1.68%) | 95.00 | 92.53 - 97.84 | 1.0232 times | Fri 03 October 2025 | 93.90 (-1.1%) | 95.33 | 91.00 - 95.97 | 0.9505 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 0.4567 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.2038 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5363 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2727 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1973 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0653 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0913 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6211 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6819 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8736 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5722 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 63.1 and 108.53
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 98.646666666667 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 144.08 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (-18.35%) | 114.58 | 78.88 - 124.31 | 2.3129 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9321 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8446 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1609 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6054 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1441 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.91
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 83.64 |
| 20 day DMA | 83.18 |
| 35 day DMA | 87.02 |
| 50 day DMA | 89.5 |
| 100 day DMA | 95.97 |
| 150 day DMA | 99.49 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 86.55 | 82.39 |
| 12 day EMA | 85.61 | 84.31 | 82.39 |
| 20 day EMA | 85.39 | 84.62 | 83.54 |
| 35 day EMA | 87.25 | 86.93 | 86.46 |
| 50 day EMA | 90.18 | 90.07 | 89.87 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 84.94 | 82.42 |
| 12 day SMA | 83.64 | 82.51 | 81.31 |
| 20 day SMA | 83.18 | 82.74 | 82.27 |
| 35 day SMA | 87.02 | 87.09 | 87.14 |
| 50 day SMA | 89.5 | 89.57 | 89.64 |
| 100 day SMA | 95.97 | 96.08 | 96.15 |
| 150 day SMA | 99.49 | 99.57 | 99.64 |
| 200 day SMA | 100.43 | 100.54 | 100.64 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
