Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 84.92 and 86.95
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 85.36 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.39 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 1.2859 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.917 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 1.4837 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 1.6837 times | Fri 02 January 2026 | 85.13 (-2.89%) | 87.91 | 84.78 - 88.22 | 1.0827 times | Wed 31 December 2025 | 87.66 (-0.45%) | 87.76 | 87.53 - 88.19 | 0.6882 times | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 1.0345 times | Mon 29 December 2025 | 88.99 (-0.5%) | 89.15 | 88.54 - 89.82 | 0.9105 times | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.6101 times | Wed 24 December 2025 | 89.05 (-0.08%) | 89.07 | 88.81 - 89.46 | 0.3036 times | Tue 23 December 2025 | 89.12 (-0.34%) | 89.42 | 88.36 - 89.59 | 0.7867 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 84.59 and 88.25
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.61 (0.56%) | 84.76 | 83.57 - 87.23 | 0.6522 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4513 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3827 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.016 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0758 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.7662 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6548 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0645 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.3589 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.5774 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4681 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 82.27 and 86.92
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 85.8 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.61 (-2.34%) | 87.91 | 83.57 - 88.22 | 0.2016 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1731 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1976 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5284 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2662 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1911 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0598 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0857 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.618 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6784 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8691 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 82.27 and 86.92
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 85.8 |
| Yearly Target 4 | 88.03 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.61 (-2.34%) | 87.91 | 83.57 - 88.22 | 0.0478 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.7848 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0536 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9546 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3121 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6842 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1628 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 87.35 |
| 20 day DMA | 88.61 |
| 35 day DMA | 86.83 |
| 50 day DMA | 86.53 |
| 100 day DMA | 92.76 |
| 150 day DMA | 96.05 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.96 | 86.1 |
| 12 day EMA | 86.88 | 87.11 | 87.37 |
| 20 day EMA | 87.38 | 87.57 | 87.77 |
| 35 day EMA | 87.56 | 87.67 | 87.79 |
| 50 day EMA | 87.22 | 87.29 | 87.36 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.7 | 86.17 |
| 12 day SMA | 87.35 | 87.67 | 87.95 |
| 20 day SMA | 88.61 | 88.91 | 89.25 |
| 35 day SMA | 86.83 | 86.69 | 86.62 |
| 50 day SMA | 86.53 | 86.73 | 86.94 |
| 100 day SMA | 92.76 | 92.89 | 93.01 |
| 150 day SMA | 96.05 | 96.25 | 96.44 |
| 200 day SMA | 98.69 | 98.77 | 98.84 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
