Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 69.19 and 72.3
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.81 |
| Intraday Target 3 | 71.676666666667 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.79 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.06 (-1.48%) | 71.42 | 70.43 - 73.54 | 0.8196 times | Mon 16 March 2026 | 72.13 (-0.46%) | 73.22 | 70.65 - 73.52 | 0.8427 times | Fri 13 March 2026 | 72.46 (0.67%) | 72.01 | 71.37 - 73.48 | 0.786 times | Thu 12 March 2026 | 71.98 (4.21%) | 71.00 | 71.00 - 74.73 | 1.9001 times | Wed 11 March 2026 | 69.07 (-4.41%) | 70.24 | 68.45 - 71.96 | 0.6597 times | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 1.2347 times | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 0.9506 times | Thu 05 March 2026 | 71.54 (4.93%) | 69.09 | 68.65 - 71.85 | 1.0928 times | Wed 04 March 2026 | 68.18 (-2.17%) | 69.18 | 67.96 - 69.34 | 0.7745 times | Tue 03 March 2026 | 69.69 (3.49%) | 66.29 | 65.78 - 70.26 | 0.9391 times | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.6762 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.19 and 72.3
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.06 (-1.93%) | 73.22 | 70.43 - 73.54 | 0.4036 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.112 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.0763 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.3993 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.706 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2641 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.2684 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.9119 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2177 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6407 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.0992 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.03 and 77.76
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.06 (7.26%) | 65.00 | 65.00 - 74.73 | 0.7401 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5848 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0474 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9145 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9336 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1915 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.987 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9285 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8262 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8464 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.4817 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.08 and 80.54
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 74.546666666667 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 102.01 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.06 (-18.94%) | 87.91 | 62.56 - 90.02 | 0.9005 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4432 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9243 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8375 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1512 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6003 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1429 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.35 |
| 35 day DMA | 69.09 |
| 50 day DMA | 73.98 |
| 100 day DMA | 80.7 |
| 150 day DMA | 86.85 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.6 | 71.33 |
| 12 day EMA | 70.4 | 70.28 | 69.94 |
| 20 day EMA | 70.09 | 69.99 | 69.77 |
| 35 day EMA | 72.36 | 72.44 | 72.46 |
| 50 day EMA | 74.86 | 75.01 | 75.13 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.58 | 71.5 |
| 12 day SMA | 70.31 | 70.04 | 69.42 |
| 20 day SMA | 68.35 | 68.08 | 67.76 |
| 35 day SMA | 69.09 | 69.42 | 69.69 |
| 50 day SMA | 73.98 | 74.26 | 74.57 |
| 100 day SMA | 80.7 | 80.96 | 81.2 |
| 150 day SMA | 86.85 | 87.04 | 87.22 |
| 200 day SMA | 91.12 | 91.34 | 91.56 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
