Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 70.15 and 72.54
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 74.31 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-0.41%) | 72.67 | 70.68 - 73.07 | 0.6152 times | Thu 23 April 2026 | 72.30 (-3.96%) | 75.11 | 71.12 - 75.11 | 0.8997 times | Wed 22 April 2026 | 75.28 (-0.83%) | 76.60 | 74.82 - 77.04 | 0.6415 times | Tue 21 April 2026 | 75.91 (-1.3%) | 77.17 | 75.70 - 78.45 | 0.8449 times | Mon 20 April 2026 | 76.91 (0.65%) | 75.68 | 75.68 - 77.59 | 1.2178 times | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.4035 times | Thu 16 April 2026 | 75.80 (4.41%) | 74.76 | 74.38 - 76.62 | 1.4694 times | Wed 15 April 2026 | 72.60 (6%) | 69.26 | 68.83 - 72.93 | 0.7968 times | Tue 14 April 2026 | 68.49 (3.09%) | 66.86 | 66.86 - 68.85 | 1.0495 times | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 1.0617 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.0077 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 67.46 and 75.23
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 0.9952 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.3637 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.9239 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.6084 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8295 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6543 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.1979 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1593 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.5073 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7605 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2845 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.41 and 83.05
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (0.61%) | 71.98 | 62.81 - 78.45 | 0.9033 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0557 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5147 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.001 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.874 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8922 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1387 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9433 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8874 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7896 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8089 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.55 and 81.01
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-17.86%) | 87.91 | 62.56 - 90.02 | 1.1908 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.327 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8803 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7977 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0964 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5717 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1361 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.43 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.11 |
| 35 day DMA | 71.25 |
| 50 day DMA | 69.64 |
| 100 day DMA | 76.85 |
| 150 day DMA | 81.63 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 74.08 | 74.97 |
| 12 day EMA | 72.69 | 72.82 | 72.91 |
| 20 day EMA | 71.91 | 71.9 | 71.86 |
| 35 day EMA | 70.68 | 70.6 | 70.5 |
| 50 day EMA | 69.94 | 69.86 | 69.76 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 75.36 | 76.06 |
| 12 day SMA | 71.67 | 71.28 | 71.04 |
| 20 day SMA | 71.11 | 71.09 | 70.98 |
| 35 day SMA | 71.25 | 71.18 | 71.04 |
| 50 day SMA | 69.64 | 69.59 | 69.49 |
| 100 day SMA | 76.85 | 76.95 | 77.05 |
| 150 day SMA | 81.63 | 81.82 | 82.01 |
| 200 day SMA | 86.9 | 87.05 | 87.21 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
