Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 70.77 and 74.16
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 71.546666666667 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 74.94 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (-1.28%) | 70.95 | 69.71 - 73.10 | 1.0769 times | Mon 13 July 2026 | 72.76 (0.94%) | 72.75 | 71.75 - 73.83 | 0.7512 times | Fri 10 July 2026 | 72.08 (0.4%) | 71.84 | 71.31 - 73.81 | 0.6149 times | Thu 09 July 2026 | 71.79 (0.56%) | 70.30 | 69.75 - 72.13 | 0.7923 times | Wed 08 July 2026 | 71.39 (-0.98%) | 71.49 | 69.94 - 71.60 | 0.8999 times | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 1.048 times | Mon 06 July 2026 | 73.13 (0.45%) | 72.43 | 71.40 - 73.23 | 0.8751 times | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.8879 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 1.0441 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 1.0097 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.7424 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.71 and 72.83
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (-0.35%) | 72.75 | 69.71 - 73.83 | 0.3046 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7048 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9471 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.751 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7779 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1814 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.87 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8272 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7866 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8493 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.9051 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.77 and 76.11
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (3.74%) | 71.04 | 69.71 - 75.05 | 0.3068 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2368 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7229 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1295 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1041 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5087 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0469 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9141 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9331 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0971 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9866 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.47 and 80.93
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 74.803333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (-18.06%) | 87.91 | 62.56 - 90.02 | 1.6831 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.1296 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.814 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7243 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9991 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5222 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1276 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.4 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.58 |
| 100 day DMA | 70.85 |
| 150 day DMA | 74.92 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.12 | 71.8 |
| 12 day EMA | 71.56 | 71.51 | 71.28 |
| 20 day EMA | 71.42 | 71.38 | 71.24 |
| 35 day EMA | 71.26 | 71.23 | 71.14 |
| 50 day EMA | 71.63 | 71.62 | 71.57 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.02 | 72.1 |
| 12 day SMA | 71.51 | 71.06 | 70.64 |
| 20 day SMA | 70.4 | 70.46 | 70.49 |
| 35 day SMA | 72.02 | 71.98 | 71.98 |
| 50 day SMA | 71.58 | 71.58 | 71.57 |
| 100 day SMA | 70.85 | 70.79 | 70.71 |
| 150 day SMA | 74.92 | 74.99 | 75.05 |
| 200 day SMA | 78.76 | 78.91 | 79.06 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
