ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 68.39
  • 12Day Average: 70.77
  • 20Day Average: 71.8
  • 50Day Average: 71.15
  • 100Day Average: 74.12
  • 150Day Average: 79.04

DSGX Indicators & signals

Indicator MACD (12,26,9)

69.89, 70.76, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 19.92, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 67.25 65.76 to 67.90 1.42% 1.02 times
13 Wed May 2026 66.31 65.43 to 66.99 -1.37% 0.97 times
12 Tue May 2026 67.23 66.58 to 69.80 -2.4% 1.03 times
11 Mon May 2026 68.88 68.79 to 72.03 -4.73% 0.86 times
08 Fri May 2026 72.30 70.39 to 73.08 -1.47% 0.76 times
07 Thu May 2026 73.38 72.47 to 75.08 3.11% 1.12 times
06 Wed May 2026 71.17 70.73 to 72.74 0% 1.21 times
06 Wed May 2026 71.17 70.73 to 72.74 -2% 1.21 times
05 Tue May 2026 72.62 71.93 to 74.09 -1.49% 0.87 times
04 Mon May 2026 73.72 73.01 to 75.35 0.81% 1.06 times
01 Fri May 2026 73.13 72.38 to 75.27 1.41% 0.9 times
30 Thu Apr 2026 72.11 70.60 to 72.49 -0.29% 1.14 times

Technical analysis forecast for DSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGX DSGX at this time. Stock is falling and might fall more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGX stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.6 as target. However if you take a buy trade in DSGX, then use 67.9 as stoploss and 70.57 as target.

Tomorrow's movement Prediction of DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top