ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 75.42
  • 12Day Average: 72.78
  • 20Day Average: 71.38
  • 50Day Average: 71.37
  • 100Day Average: 72.16
  • 150Day Average: 76.95

DSGX Indicators & signals

Indicator MACD (12,26,9)

73.37, 72.21, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

20.53, 30.64, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 74.11 73.73 to 77.28 -4.51% 1.05 times
02 Tue Jun 2026 77.61 76.36 to 79.14 -2.81% 1.18 times
01 Mon Jun 2026 79.85 75.56 to 79.92 8.24% 2.12 times
29 Fri May 2026 73.77 71.27 to 74.94 2.8% 1.37 times
28 Thu May 2026 71.76 69.78 to 72.09 2.82% 0.79 times
27 Wed May 2026 69.79 69.73 to 71.23 -1.12% 0.85 times
26 Tue May 2026 70.58 70.36 to 71.76 -1% 0.84 times
22 Fri May 2026 71.29 70.89 to 73.07 0.78% 0.47 times
21 Thu May 2026 70.74 69.82 to 71.96 -2.44% 0.62 times
20 Wed May 2026 72.51 69.15 to 73.12 2.82% 1.27 times
19 Tue May 2026 70.52 70.42 to 72.48 -0.47% 0.48 times
18 Mon May 2026 70.85 67.02 to 71.03 4.65% 0.81 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGX is bullish for shortterm, and stock might move up till 75.8 or till 79.7. Use a stoploss of 72.54 and if this stock hits its stoploss, then it can fall down till 69.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top