ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 76.34
  • 12Day Average: 72.46
  • 20Day Average: 72.66
  • 50Day Average: 72.28
  • 100Day Average: 71.7
  • 150Day Average: 72.76

DSGX Indicators & signals

Indicator MACD (12,26,9)

74.08, 72.83, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

33.76, 31.91, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 77.42 75.31 to 77.64 1.08% 1.08 times
03 Mon Aug 2026 76.59 75.50 to 79.11 1.9% 0.45 times
31 Fri Jul 2026 75.16 73.00 to 75.74 0.82% 0.94 times
30 Thu Jul 2026 74.55 72.90 to 77.46 -4.42% 0.9 times
29 Wed Jul 2026 78.00 74.01 to 79.39 3.19% 1.45 times
28 Tue Jul 2026 75.59 71.87 to 75.81 6.34% 1.53 times
27 Mon Jul 2026 71.08 69.11 to 72.26 4.25% 1.08 times
24 Fri Jul 2026 68.18 66.45 to 68.61 0% 0.73 times
24 Fri Jul 2026 68.18 66.45 to 68.61 3.73% 0.73 times
23 Thu Jul 2026 65.73 65.67 to 68.66 -3.48% 1.16 times
22 Wed Jul 2026 68.10 67.78 to 70.82 -4.07% 1.02 times
21 Tue Jul 2026 70.99 70.93 to 73.64 -3.65% 0.76 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSGX stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.19 as target. However if you take a buy trade in DSGX, then use 76.5 as stoploss and 80.4 as target.

Tomorrow's movement Prediction of DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top