ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 70.56
  • 12Day Average: 67.91
  • 20Day Average: 67.06
  • 50Day Average: 75.22
  • 100Day Average: 81.67
  • 150Day Average: 87.61

DSGX Indicators & signals

Indicator MACD (12,26,9)

69.03, 69.95, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 22.54, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 69.07 68.45 to 71.96 -4.41% 0.64 times
09 Mon Mar 2026 72.26 70.35 to 72.51 0.72% 1.19 times
06 Fri Mar 2026 71.74 70.19 to 72.17 0.28% 0.92 times
05 Thu Mar 2026 71.54 68.65 to 71.85 4.93% 1.05 times
04 Wed Mar 2026 68.18 67.96 to 69.34 -2.17% 0.75 times
03 Tue Mar 2026 69.69 65.78 to 70.26 3.49% 0.91 times
02 Mon Mar 2026 67.34 65.00 to 67.54 1.65% 0.65 times
27 Fri Feb 2026 66.25 64.84 to 66.87 -2.3% 0.76 times
26 Thu Feb 2026 67.81 65.35 to 68.20 4.87% 1.23 times
25 Wed Feb 2026 64.66 63.28 to 64.99 1.7% 1.69 times
24 Tue Feb 2026 63.58 62.64 to 64.57 1.21% 0.86 times
23 Mon Feb 2026 62.82 62.74 to 66.55 -6.35% 1.03 times

Technical analysis forecast for DSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGX DSGX at this time. Stock is falling and might fall more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGX is bearish for shortterm, and stock might move down till 66.6 or till 63.5. Use a stoploss of 69.21 and if the stock hits stoploss, then it can shoot up till 71.8

Tomorrow's movement Prediction of DSGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top