ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 66.59
  • 12Day Average: 68.67
  • 20Day Average: 74.3
  • 50Day Average: 83.04
  • 100Day Average: 86.51
  • 150Day Average: 91.91

DSGX Indicators & signals

Indicator MACD (12,26,9)

69.49, 74.81, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 10.96, 40.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 65.74 64.50 to 66.33 1.58% 0.84 times
12 Thu Feb 2026 64.72 62.56 to 66.61 -1.6% 1.15 times
11 Wed Feb 2026 65.77 63.91 to 69.34 -5.13% 0.72 times
10 Tue Feb 2026 69.33 67.36 to 69.91 2.85% 0.62 times
09 Mon Feb 2026 67.41 65.94 to 67.83 0.94% 0.68 times
06 Fri Feb 2026 66.78 66.51 to 69.88 -1.63% 0.78 times
05 Thu Feb 2026 67.89 66.76 to 68.72 1.4% 1.8 times
04 Wed Feb 2026 66.95 64.27 to 68.29 0.89% 1.14 times
03 Tue Feb 2026 66.36 65.29 to 72.03 -8.8% 1.45 times
02 Mon Feb 2026 72.76 72.32 to 76.30 -2.68% 0.88 times
30 Fri Jan 2026 74.76 74.00 to 75.55 -1.1% 0.77 times
29 Thu Jan 2026 75.59 74.72 to 78.20 -5.25% 0.83 times

Technical analysis forecast for DSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGX DSGX at this time. Stock is falling and might fall more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 72.86. However, stock will show a bearish move below 65.3.

Tomorrow's movement Prediction of DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top