ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Weekly Support: 66.79
  • Weekly Resistance: 70.6
  • 4 Week Moving Average is 70.88
  • 12 Week Moving Average is 71.78

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 0.65% 66.17 67.77 69.62 65.811.398 times
Thu 18 Jun 2026 -7.73% 73.30 67.33 74.69 67.300.658 times
Fri 12 Jun 2026 -3.3% 74.69 72.97 76.23 71.000.632 times
Fri 05 Jun 2026 2.29% 76.66 75.46 81.09 73.732.261 times
Fri 29 May 2026 3.48% 71.43 73.77 74.94 69.731.052 times
Fri 22 May 2026 5.3% 67.02 71.29 73.12 67.020.926 times
Fri 15 May 2026 -6.36% 72.03 67.70 72.03 65.431.527 times
Fri 08 May 2026 1.59% 72.45 72.30 75.08 70.390.981 times
Wed 06 May 2026 -2.68% 73.07 71.17 75.35 70.730.533 times
Fri 01 May 2026 1.57% 71.31 73.13 75.27 70.070.826 times

Volume is in comparison with previous volume

Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

These are Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

Videos related to: Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share DSGX The Descartes Systems Group Inc. USA Stock exchange

 

Back to top