USA The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values USA

Stock DSGX - Share The Descartes Systems Group Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 62.13
Daily Resistance: 67.56
5 Day DMA Moving Average is 67.44
20 Day DMA Moving Average is 76.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.13%	69.33	65.77	69.34	63.91	6.12 times
Tue 10 Feb 2026	2.85%	68.08	69.33	69.91	67.36	5.26 times
Mon 09 Feb 2026	0.94%	66.89	67.41	67.83	65.94	5.77 times
Fri 06 Feb 2026	-1.63%	69.04	66.78	69.88	66.51	6.6 times
Thu 05 Feb 2026	1.4%	66.95	67.89	68.72	66.76	15.22 times
Wed 04 Feb 2026	0.89%	65.91	66.95	68.29	64.27	9.64 times
Tue 03 Feb 2026	-8.8%	71.83	66.36	72.03	65.29	12.29 times
Mon 02 Feb 2026	-2.68%	74.77	72.76	76.30	72.32	7.47 times
Fri 30 Jan 2026	-1.1%	75.27	74.76	75.55	74.00	6.49 times
Thu 29 Jan 2026	-5.25%	78.15	75.59	78.20	74.72	7.05 times

Volume is calculated using 10 day average volume

USA The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values USA

Below are charts of USA The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values USA

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 392760 M

Current day volume is 1.868 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.77	-5.13%	-5.13%	1.868 times
69.33	2.85%	1.84%	1.605 times
67.41	0.94%	0.78%	1.761 times
66.78	-1.63%	-3.27%	2.016 times
67.89	1.4%	1.4%	4.647 times
66.95	0.89%	1.58%	2.943 times
66.36	-8.8%	-7.62%	3.754 times
72.76	-2.68%	-2.69%	2.282 times
74.76	-1.1%	-0.68%	1.983 times
75.59	-5.25%	-3.28%	2.154 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day