BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 22.97 and 23.98
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.763333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.77 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (-3.75%) | 24.31 | 23.34 - 24.35 | 1.0778 times | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.5206 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.8138 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.4122 times | Tue 17 March 2026 | 24.46 (0.45%) | 24.36 | 24.27 - 24.99 | 0.7882 times | Mon 16 March 2026 | 24.35 (-2.17%) | 24.93 | 24.34 - 25.14 | 0.8395 times | Fri 13 March 2026 | 24.89 (0.77%) | 24.76 | 24.65 - 25.39 | 1.0545 times | Thu 12 March 2026 | 24.70 (0.16%) | 24.69 | 24.57 - 25.16 | 1.6824 times | Wed 11 March 2026 | 24.66 (-0.68%) | 24.95 | 24.38 - 25.05 | 0.8547 times | Tue 10 March 2026 | 24.83 (-2.4%) | 25.26 | 24.23 - 25.50 | 0.9564 times | Mon 09 March 2026 | 25.44 (-0.82%) | 25.22 | 24.71 - 25.47 | 1.1161 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.77 and 24.18
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (-4.26%) | 24.37 | 23.34 - 24.75 | 0.5038 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5532 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.0981 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8105 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1396 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6219 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2493 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3205 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6328 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0703 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8663 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.34 and 27.07
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (0.21%) | 23.14 | 23.08 - 26.81 | 1.0162 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.272 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2157 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1454 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8169 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.745 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9092 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0592 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8227 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9976 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3712 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.35 and 26.87
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (-21.1%) | 29.91 | 21.61 - 30.13 | 0.3912 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.2173 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2553 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.0423 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 1.0043 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.8068 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2828 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.81 |
| 100 day DMA | 27.67 |
| 150 day DMA | 29.27 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.48 | 24.46 |
| 12 day EMA | 24.37 | 24.51 | 24.51 |
| 20 day EMA | 24.41 | 24.49 | 24.49 |
| 35 day EMA | 24.86 | 24.93 | 24.95 |
| 50 day EMA | 25.12 | 25.18 | 25.21 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.37 | 24.44 |
| 12 day SMA | 24.63 | 24.84 | 24.99 |
| 20 day SMA | 24.44 | 24.35 | 24.27 |
| 35 day SMA | 24.03 | 24.1 | 24.12 |
| 50 day SMA | 24.81 | 24.93 | 25.03 |
| 100 day SMA | 27.67 | 27.76 | 27.84 |
| 150 day SMA | 29.27 | 29.32 | 29.37 |
| 200 day SMA | 30.4 | 30.47 | 30.53 |


