ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 25.78 and 27.39

Intraday Target 124.51
Intraday Target 225.43
Intraday Target 326.12
Intraday Target 427.04
Intraday Target 527.73

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (10.16%) 25.88 25.20 - 26.81 2.2475 times
Tue 03 March 2026 23.92 (1.44%) 23.26 23.24 - 24.30 1.277 times
Mon 02 March 2026 23.58 (0.13%) 23.14 23.08 - 24.06 1.0679 times
Fri 27 February 2026 23.55 (-1.46%) 23.46 23.02 - 23.62 1.0629 times
Thu 26 February 2026 23.90 (3.87%) 23.24 22.99 - 24.02 0.9242 times
Wed 25 February 2026 23.01 (0.83%) 22.47 22.23 - 23.07 0.6689 times
Tue 24 February 2026 22.82 (4.58%) 22.27 22.16 - 23.45 0.9384 times
Mon 23 February 2026 21.82 (-4.59%) 22.70 21.61 - 22.70 0.7403 times
Fri 20 February 2026 22.87 (0.66%) 22.68 22.61 - 23.37 0.5204 times
Thu 19 February 2026 22.72 (-0.26%) 22.76 22.54 - 22.96 0.5525 times
Wed 18 February 2026 22.78 (0.44%) 22.67 22.44 - 22.94 0.5396 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 24.72 and 28.45

Weekly Target 121.68
Weekly Target 224.02
Weekly Target 325.413333333333
Weekly Target 427.75
Weekly Target 529.14

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (11.89%) 23.14 23.08 - 26.81 1.1281 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.0648 times
Fri 20 February 2026 22.87 (-1.38%) 23.22 22.42 - 23.44 0.5811 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 0.2329 times
Fri 13 February 2026 23.19 (-6%) 24.53 22.55 - 24.95 1.2338 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.5257 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.0001 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.8094 times
Fri 16 January 2026 25.85 (-12.99%) 29.73 25.83 - 29.84 1.4647 times
Fri 09 January 2026 29.71 (3.05%) 28.50 28.32 - 30.13 0.9591 times
Fri 02 January 2026 28.83 (-5.88%) 30.08 28.75 - 30.65 0.5092 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 24.72 and 28.45

Monthly Target 121.68
Monthly Target 224.02
Monthly Target 325.413333333333
Monthly Target 427.75
Monthly Target 529.14

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (11.89%) 23.14 23.08 - 26.81 0.3329 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.3688 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.3082 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.2325 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.879 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.8016 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9784 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.1398 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8853 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 1.0735 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.4755 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 19.72 and 28.24

Yearly Target 117.51
Yearly Target 221.93
Yearly Target 326.03
Yearly Target 430.45
Yearly Target 534.55

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (-11.9%) 29.91 21.61 - 30.13 0.3159 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.2312 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2696 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 1.0542 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 1.0157 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.8274 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.286 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Box Inc BOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Box Inc BOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Tomorrow's movement Prediction of Box Inc BOX looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of Box Inc BOX looks bullish. It has broken an important Moving average of 24.04 with high volumes

Munafa value: 110 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.33
20 day DMA 23.53
35 day DMA 24.6
50 day DMA 26.11
100 day DMA 28.73
150 day DMA 29.89
200 day DMA 30.94

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4923.5623.38
12 day EMA23.8923.4423.35
20 day EMA24.0523.8123.8
35 day EMA25.0424.9625.02
50 day EMA26.2526.2526.35

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.5923.37
12 day SMA23.3323.0723.01
20 day SMA23.5323.4423.46
35 day SMA24.624.6524.81
50 day SMA26.1126.1926.32
100 day SMA28.7328.828.88
150 day SMA29.8929.9329.99
200 day SMA30.9430.9631

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top