Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 30.43 and 31.36
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.6 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.53 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 1.1636 times | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.3311 times | Thu 16 July 2026 | 31.41 (3.09%) | 30.88 | 30.66 - 31.83 | 1.9435 times | Wed 15 July 2026 | 30.47 (1.53%) | 30.37 | 30.33 - 31.30 | 1.4138 times | Tue 14 July 2026 | 30.01 (2.04%) | 29.35 | 28.27 - 30.14 | 0.8299 times | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.7836 times | Fri 10 July 2026 | 28.63 (-0.59%) | 28.95 | 28.54 - 29.21 | 0.513 times | Thu 09 July 2026 | 28.80 (-0.31%) | 28.07 | 27.73 - 28.88 | 0.7188 times | Wed 08 July 2026 | 28.89 (0.1%) | 28.79 | 28.32 - 29.21 | 0.6361 times | Tue 07 July 2026 | 28.86 (1.8%) | 28.54 | 28.25 - 29.20 | 0.6665 times | Mon 06 July 2026 | 28.35 (1.65%) | 27.53 | 27.33 - 28.40 | 0.8679 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.43 and 31.36
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 0.2648 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.4339 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7742 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.913 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1342 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0452 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.848 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9727 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7132 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9009 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0004 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.82 and 33.86
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (16.24%) | 27.13 | 26.79 - 31.83 | 0.6723 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.006 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1188 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9544 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2994 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1839 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1913 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0748 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8005 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6987 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8909 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 26.1 and 36.59
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 28.006666666667 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.85 (3.14%) | 29.91 | 21.34 - 31.83 | 0.8139 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1428 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1868 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9574 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9192 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7078 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.272 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 29.5 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.95 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.31 | 30.22 |
| 12 day EMA | 29.5 | 29.26 | 29.04 |
| 20 day EMA | 28.65 | 28.42 | 28.2 |
| 35 day EMA | 27.7 | 27.51 | 27.33 |
| 50 day EMA | 26.89 | 26.73 | 26.58 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.36 | 29.99 |
| 12 day SMA | 29.5 | 29.22 | 28.89 |
| 20 day SMA | 28.04 | 27.74 | 27.46 |
| 35 day SMA | 27.31 | 27.15 | 26.98 |
| 50 day SMA | 26.64 | 26.51 | 26.41 |
| 100 day SMA | 25.35 | 25.26 | 25.19 |
| 150 day SMA | 25.95 | 25.95 | 25.96 |
| 200 day SMA | 27.4 | 27.4 | 27.41 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
