ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 22.97 and 23.98

Intraday Target 122.75
Intraday Target 223.18
Intraday Target 323.763333333333
Intraday Target 424.19
Intraday Target 524.77

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.60 (-3.75%) 24.31 23.34 - 24.35 1.0778 times
Mon 23 March 2026 24.52 (-0.53%) 24.37 24.16 - 24.75 1.5206 times
Fri 20 March 2026 24.65 (3.35%) 24.04 23.97 - 24.77 0.8138 times
Thu 19 March 2026 23.85 (-2.49%) 24.42 23.63 - 24.88 0.4122 times
Tue 17 March 2026 24.46 (0.45%) 24.36 24.27 - 24.99 0.7882 times
Mon 16 March 2026 24.35 (-2.17%) 24.93 24.34 - 25.14 0.8395 times
Fri 13 March 2026 24.89 (0.77%) 24.76 24.65 - 25.39 1.0545 times
Thu 12 March 2026 24.70 (0.16%) 24.69 24.57 - 25.16 1.6824 times
Wed 11 March 2026 24.66 (-0.68%) 24.95 24.38 - 25.05 0.8547 times
Tue 10 March 2026 24.83 (-2.4%) 25.26 24.23 - 25.50 0.9564 times
Mon 09 March 2026 25.44 (-0.82%) 25.22 24.71 - 25.47 1.1161 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 22.77 and 24.18

Weekly Target 122.49
Weekly Target 223.04
Weekly Target 323.896666666667
Weekly Target 424.45
Weekly Target 525.31

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.60 (-4.26%) 24.37 23.34 - 24.75 0.5038 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.5532 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.0981 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.8105 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.1396 times
Fri 20 February 2026 22.87 (-1.38%) 23.22 22.42 - 23.44 0.6219 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 0.2493 times
Fri 13 February 2026 23.19 (-6%) 24.53 22.55 - 24.95 1.3205 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.6328 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.0703 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.8663 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 23.34 and 27.07

Monthly Target 120.77
Monthly Target 222.18
Monthly Target 324.496666666667
Monthly Target 425.91
Monthly Target 528.23

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.60 (0.21%) 23.14 23.08 - 26.81 1.0162 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.272 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2157 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1454 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8169 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.745 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9092 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.0592 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8227 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 0.9976 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.3712 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.35 and 26.87

Yearly Target 116.59
Yearly Target 220.1
Yearly Target 325.113333333333
Yearly Target 428.62
Yearly Target 533.63

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.60 (-21.1%) 29.91 21.61 - 30.13 0.3912 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.2173 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2553 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 1.0423 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 1.0043 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.8068 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2828 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.

BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.63
20 day DMA 24.44
35 day DMA 24.03
50 day DMA 24.81
100 day DMA 27.67
150 day DMA 29.27
200 day DMA 30.4

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.4824.46
12 day EMA24.3724.5124.51
20 day EMA24.4124.4924.49
35 day EMA24.8624.9324.95
50 day EMA25.1225.1825.21

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3724.44
12 day SMA24.6324.8424.99
20 day SMA24.4424.3524.27
35 day SMA24.0324.124.12
50 day SMA24.8124.9325.03
100 day SMA27.6727.7627.84
150 day SMA29.2729.3229.37
200 day SMA30.430.4730.53

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top