Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 26.17 and 26.69
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.556666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.08 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.4723 times | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 0.7016 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.5954 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.3227 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.349 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 1.4818 times | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 1.6287 times | Thu 28 May 2026 | 25.25 (2.35%) | 25.00 | 24.97 - 25.87 | 1.16 times | Wed 27 May 2026 | 24.67 (-3.82%) | 26.00 | 24.20 - 26.00 | 1.9428 times | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.3457 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.2585 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 26.17 and 26.69
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.1344 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9816 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7288 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9092 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0095 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1198 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0035 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8995 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2735 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9403 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8832 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.11 and 27.74
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.55 (-1.52%) | 27.71 | 26.30 - 28.93 | 0.2655 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1822 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.0084 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.373 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2509 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2588 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1356 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8458 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7383 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9414 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0355 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.55 and 28.34
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 26.55 (-11.23%) | 29.91 | 21.34 - 30.13 | 0.6725 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1689 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2139 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9793 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9402 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7469 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2782 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.41 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.68 |
| 150 day DMA | 26.63 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.83 | 26.9 |
| 12 day EMA | 26.43 | 26.41 | 26.36 |
| 20 day EMA | 26.03 | 25.97 | 25.89 |
| 35 day EMA | 25.41 | 25.34 | 25.26 |
| 50 day EMA | 24.84 | 24.77 | 24.69 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.32 | 27.37 |
| 12 day SMA | 26.41 | 26.35 | 26.27 |
| 20 day SMA | 25.76 | 25.72 | 25.67 |
| 35 day SMA | 25.27 | 25.19 | 25.11 |
| 50 day SMA | 24.67 | 24.61 | 24.55 |
| 100 day SMA | 24.68 | 24.71 | 24.74 |
| 150 day SMA | 26.63 | 26.67 | 26.72 |
| 200 day SMA | 28.08 | 28.1 | 28.12 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
