BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 25.78 and 27.39
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.73 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.35 (10.16%) | 25.88 | 25.20 - 26.81 | 2.2475 times | Tue 03 March 2026 | 23.92 (1.44%) | 23.26 | 23.24 - 24.30 | 1.277 times | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 1.0679 times | Fri 27 February 2026 | 23.55 (-1.46%) | 23.46 | 23.02 - 23.62 | 1.0629 times | Thu 26 February 2026 | 23.90 (3.87%) | 23.24 | 22.99 - 24.02 | 0.9242 times | Wed 25 February 2026 | 23.01 (0.83%) | 22.47 | 22.23 - 23.07 | 0.6689 times | Tue 24 February 2026 | 22.82 (4.58%) | 22.27 | 22.16 - 23.45 | 0.9384 times | Mon 23 February 2026 | 21.82 (-4.59%) | 22.70 | 21.61 - 22.70 | 0.7403 times | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.5204 times | Thu 19 February 2026 | 22.72 (-0.26%) | 22.76 | 22.54 - 22.96 | 0.5525 times | Wed 18 February 2026 | 22.78 (0.44%) | 22.67 | 22.44 - 22.94 | 0.5396 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.72 and 28.45
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.35 (11.89%) | 23.14 | 23.08 - 26.81 | 1.1281 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.0648 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.5811 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2329 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2338 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5257 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0001 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8094 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.4647 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 0.9591 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5092 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.72 and 28.45
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.35 (11.89%) | 23.14 | 23.08 - 26.81 | 0.3329 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3688 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.3082 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2325 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.879 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8016 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9784 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1398 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8853 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0735 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4755 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.72 and 28.24
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.35 (-11.9%) | 29.91 | 21.61 - 30.13 | 0.3159 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.2312 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2696 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.0542 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 1.0157 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.8274 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.286 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Box Inc BOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Tomorrow's movement Prediction of Box Inc BOX looks bullish. It has broken an important resistance level of 25 with high volumes
Tomorrow's movement Prediction of Box Inc BOX looks bullish. It has broken an important Moving average of 24.04 with high volumes
Munafa value: 110 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.6 |
| 50 day DMA | 26.11 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 23.56 | 23.38 |
| 12 day EMA | 23.89 | 23.44 | 23.35 |
| 20 day EMA | 24.05 | 23.81 | 23.8 |
| 35 day EMA | 25.04 | 24.96 | 25.02 |
| 50 day EMA | 26.25 | 26.25 | 26.35 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.59 | 23.37 |
| 12 day SMA | 23.33 | 23.07 | 23.01 |
| 20 day SMA | 23.53 | 23.44 | 23.46 |
| 35 day SMA | 24.6 | 24.65 | 24.81 |
| 50 day SMA | 26.11 | 26.19 | 26.32 |
| 100 day SMA | 28.73 | 28.8 | 28.88 |
| 150 day SMA | 29.89 | 29.93 | 29.99 |
| 200 day SMA | 30.94 | 30.96 | 31 |


