Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 26.26
  • Daily Resistance: 26.54

Short term support and resistance levels are 26.02 and 26.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Box, Inc.

  • 5Day Average: 26.02
  • 12Day Average: 25.81
  • 20Day Average: 26.22
  • 50Day Average: 26.44
  • 100Day Average: 26.93
  • 150Day Average: 26.54
  • 200Day Average: 26.18

BOX Indicators & signals

Indicator MACD (12,26,9)

26.04, 26.21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.42, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX Box, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jul 2024 26.40 26.25 to 26.53 -0.15% 0.75 times
28 Fri Jun 2024 26.44 26.20 to 26.48 0.8% 1.18 times
27 Thu Jun 2024 26.23 25.66 to 26.36 2.5% 0.79 times
26 Wed Jun 2024 25.59 25.33 to 25.63 0.59% 0.47 times
25 Tue Jun 2024 25.44 25.43 to 25.77 -0.86% 0.6 times
24 Mon Jun 2024 25.66 25.66 to 26.07 -0.7% 0.84 times
21 Fri Jun 2024 25.84 25.25 to 25.92 2.26% 3 times
20 Thu Jun 2024 25.27 25.24 to 25.80 -1.21% 0.8 times
18 Tue Jun 2024 25.58 25.44 to 25.80 0% 0.67 times
18 Tue Jun 2024 25.58 25.44 to 25.80 -0.31% 0.67 times
17 Mon Jun 2024 25.66 25.58 to 25.99 -1.5% 0.99 times
14 Fri Jun 2024 26.05 25.65 to 26.06 0.66% 0.77 times

Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

These are Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

Videos related to: Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

Videos related to: Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Box, Inc. BOX Support Resistance charts Box, Inc. BOX USA

 

Back to top