ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 23.1 and 23.93

Intraday Target 122.91
Intraday Target 223.28
Intraday Target 323.736666666667
Intraday Target 424.11
Intraday Target 524.57

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 25 March 2026 23.66 (0.25%) 24.07 23.36 - 24.19 1.0851 times
Tue 24 March 2026 23.60 (-3.75%) 24.31 23.34 - 24.35 1.0624 times
Mon 23 March 2026 24.52 (-0.53%) 24.37 24.16 - 24.75 1.499 times
Fri 20 March 2026 24.65 (3.35%) 24.04 23.97 - 24.77 0.8022 times
Thu 19 March 2026 23.85 (-2.49%) 24.42 23.63 - 24.88 0.4063 times
Tue 17 March 2026 24.46 (0.45%) 24.36 24.27 - 24.99 0.777 times
Mon 16 March 2026 24.35 (-2.17%) 24.93 24.34 - 25.14 0.8275 times
Fri 13 March 2026 24.89 (0.77%) 24.76 24.65 - 25.39 1.0395 times
Thu 12 March 2026 24.70 (0.16%) 24.69 24.57 - 25.16 1.6585 times
Wed 11 March 2026 24.66 (-0.68%) 24.95 24.38 - 25.05 0.8426 times
Tue 10 March 2026 24.83 (-2.4%) 25.26 24.23 - 25.50 0.9427 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 22.8 and 24.21

Weekly Target 122.51
Weekly Target 223.08
Weekly Target 323.916666666667
Weekly Target 424.49
Weekly Target 525.33

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 25 March 2026 23.66 (-4.02%) 24.37 23.34 - 24.75 0.7022 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.5417 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.0752 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.7727 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.1158 times
Fri 20 February 2026 22.87 (-1.38%) 23.22 22.42 - 23.44 0.6089 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 0.2441 times
Fri 13 February 2026 23.19 (-6%) 24.53 22.55 - 24.95 1.2929 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.5987 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.0479 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.8482 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 23.37 and 27.1

Monthly Target 120.79
Monthly Target 222.22
Monthly Target 324.516666666667
Monthly Target 425.95
Monthly Target 528.25

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 25 March 2026 23.66 (0.47%) 23.14 23.08 - 26.81 1.0651 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2651 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2091 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1392 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8124 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7409 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9043 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.0535 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8183 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 0.9922 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.3638 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.38 and 26.9

Yearly Target 116.61
Yearly Target 220.14
Yearly Target 325.133333333333
Yearly Target 428.66
Yearly Target 533.65

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Wed 25 March 2026 23.66 (-20.9%) 29.91 21.61 - 30.13 0.397 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.2163 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2542 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 1.0414 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 1.0034 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.8052 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2826 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.

BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.47
20 day DMA 24.48
35 day DMA 24.02
50 day DMA 24.69
100 day DMA 27.59
150 day DMA 29.22
200 day DMA 30.33

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1924.48
12 day EMA24.2624.3724.51
20 day EMA24.3524.4224.51
35 day EMA24.7924.8624.93
50 day EMA25.0225.0825.14

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.2224.37
12 day SMA24.4724.6324.84
20 day SMA24.4824.4424.35
35 day SMA24.0224.0324.1
50 day SMA24.6924.8124.93
100 day SMA27.5927.6727.76
150 day SMA29.2229.2729.32
200 day SMA30.3330.430.47

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top