ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 24.42 and 25.23

Intraday Target 123.79
Intraday Target 224.23
Intraday Target 324.6
Intraday Target 425.04
Intraday Target 525.41

Daily price and volume Box Inc

Date Closing Open Range Volume
Fri 15 May 2026 24.67 (2.54%) 24.18 24.16 - 24.97 0.8926 times
Thu 14 May 2026 24.06 (1.43%) 23.93 23.60 - 24.32 0.7199 times
Wed 13 May 2026 23.72 (-1.37%) 23.82 23.34 - 23.83 0.8629 times
Tue 12 May 2026 24.05 (-1.84%) 24.59 23.97 - 24.88 1.0562 times
Mon 11 May 2026 24.50 (-4.74%) 25.29 24.30 - 25.74 1.2094 times
Fri 08 May 2026 25.72 (0.12%) 25.30 24.88 - 25.75 1.0984 times
Thu 07 May 2026 25.69 (5.98%) 24.66 24.66 - 26.00 1.7557 times
Wed 06 May 2026 24.24 (-3.85%) 24.75 24.12 - 24.86 0.8798 times
Tue 05 May 2026 25.21 (-0.04%) 25.14 25.01 - 25.45 0.7017 times
Mon 04 May 2026 25.22 (0.84%) 24.92 24.92 - 25.72 0.8233 times
Fri 01 May 2026 25.01 (3.35%) 24.64 24.26 - 25.22 0.9476 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 22.81 and 25.21

Weekly Target 122.18
Weekly Target 223.43
Weekly Target 324.583333333333
Weekly Target 425.83
Weekly Target 526.98

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 0.9781 times
Fri 08 May 2026 25.72 (2.84%) 24.92 24.12 - 26.00 1.0849 times
Fri 01 May 2026 25.01 (3.01%) 24.15 23.87 - 25.22 0.9722 times
Fri 24 April 2026 24.28 (2.23%) 23.71 22.92 - 24.73 0.8715 times
Fri 17 April 2026 23.75 (11.14%) 21.41 21.34 - 24.53 1.2339 times
Fri 10 April 2026 21.37 (-11.03%) 23.63 21.35 - 24.55 0.9111 times
Thu 02 April 2026 24.02 (4.12%) 23.21 23.16 - 24.16 0.8556 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.3085 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.5978 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.1865 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.9562 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 24.01 and 26.67

Monthly Target 122.01
Monthly Target 223.34
Monthly Target 324.67
Monthly Target 426
Monthly Target 527.33

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Fri 15 May 2026 24.67 (1.94%) 24.64 23.34 - 26.00 0.5468 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.9943 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3537 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2334 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2411 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1197 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8339 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.728 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9282 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.021 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8399 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.61 and 27.4

Yearly Target 116.59
Yearly Target 220.63
Yearly Target 325.38
Yearly Target 429.42
Yearly Target 534.17

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Fri 15 May 2026 24.67 (-17.52%) 29.91 21.34 - 30.13 0.5857 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.185 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2305 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.9928 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.9531 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.7708 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2821 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.69
20 day DMA 24.51
35 day DMA 23.98
50 day DMA 24.17
100 day DMA 25.21
150 day DMA 27.29
200 day DMA 28.52

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.2624.36
12 day EMA24.4824.4424.51
20 day EMA24.4124.3824.41
35 day EMA24.3724.3524.37
50 day EMA24.1724.1524.15

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.4124.74
12 day SMA24.6924.6924.73
20 day SMA24.5124.4624.45
35 day SMA23.9823.9523.94
50 day SMA24.1724.224.2
100 day SMA25.2125.2625.32
150 day SMA27.2927.3427.39
200 day SMA28.5228.5728.61

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top