Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 34.43 and 35.49
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 36.3 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.4308 times | Thu 03 September 2026 | 35.96 (3.93%) | 35.29 | 34.74 - 36.05 | 0.629 times | Wed 02 September 2026 | 34.60 (-1.59%) | 34.74 | 34.58 - 35.36 | 0.2922 times | Tue 01 September 2026 | 35.16 (-1.73%) | 35.69 | 34.90 - 35.89 | 1.0766 times | Mon 31 August 2026 | 35.78 (2.29%) | 34.72 | 34.68 - 36.34 | 1.1731 times | Fri 28 August 2026 | 34.98 (0.69%) | 34.75 | 34.66 - 36.16 | 1.1405 times | Thu 27 August 2026 | 34.74 (4.04%) | 33.79 | 33.76 - 34.97 | 1.5265 times | Wed 26 August 2026 | 33.39 (1.18%) | 34.30 | 32.66 - 34.50 | 1.5489 times | Tue 25 August 2026 | 33.00 (-1.4%) | 33.33 | 32.70 - 33.79 | 1.1188 times | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.0637 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.3654 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.89 and 36.65
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0239 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.819 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7124 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.8861 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3187 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 0.9786 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9381 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.0674 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.5763 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.6796 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 0.8443 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 34.15 and 35.62
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (-1.65%) | 35.69 | 34.58 - 36.05 | 0.1954 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.435 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1101 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9328 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0375 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.885 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.205 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0978 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1047 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9966 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7423 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.27 and 43.27
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 30.956666666667 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (17.65%) | 29.91 | 21.34 - 36.34 | 1.0274 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1034 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1458 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9244 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8875 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.6489 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2626 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.38 |
| 100 day DMA | 28.29 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.15 | 34.75 |
| 12 day EMA | 34.5 | 34.37 | 34.08 |
| 20 day EMA | 33.8 | 33.65 | 33.41 |
| 35 day EMA | 32.49 | 32.33 | 32.12 |
| 50 day EMA | 31.24 | 31.08 | 30.88 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.3 | 35.05 |
| 12 day SMA | 34.34 | 34.17 | 33.87 |
| 20 day SMA | 33.75 | 33.65 | 33.45 |
| 35 day SMA | 32.54 | 32.4 | 32.27 |
| 50 day SMA | 31.38 | 31.18 | 30.97 |
| 100 day SMA | 28.29 | 28.16 | 28.03 |
| 150 day SMA | 26.82 | 26.76 | 26.7 |
| 200 day SMA | 27.43 | 27.42 | 27.4 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
