BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.32 and 26.6
Daily Target 1 | 26.09 |
Daily Target 2 | 26.27 |
Daily Target 3 | 26.373333333333 |
Daily Target 4 | 26.55 |
Daily Target 5 | 26.65 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 26.44 (0.8%) | 26.33 | 26.20 - 26.48 | 1.1801 times | Thu 27 June 2024 | 26.23 (2.5%) | 25.79 | 25.66 - 26.36 | 0.7917 times | Wed 26 June 2024 | 25.59 (0.59%) | 25.43 | 25.33 - 25.63 | 0.473 times | Tue 25 June 2024 | 25.44 (-0.86%) | 25.77 | 25.43 - 25.77 | 0.6015 times | Mon 24 June 2024 | 25.66 (-0.7%) | 25.84 | 25.66 - 26.07 | 0.8357 times | Fri 21 June 2024 | 25.84 (2.26%) | 25.25 | 25.25 - 25.92 | 2.9969 times | Thu 20 June 2024 | 25.27 (-1.21%) | 25.47 | 25.24 - 25.80 | 0.7992 times | Tue 18 June 2024 | 25.58 (0%) | 25.62 | 25.44 - 25.80 | 0.6676 times | Tue 18 June 2024 | 25.58 (-0.31%) | 25.62 | 25.44 - 25.80 | 0.6676 times | Mon 17 June 2024 | 25.66 (-1.5%) | 25.76 | 25.58 - 25.99 | 0.9866 times | Fri 14 June 2024 | 26.05 (0.66%) | 25.65 | 25.65 - 26.06 | 0.7684 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.89 and 27.04
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 26.083333333333 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 26.44 (2.32%) | 25.84 | 25.33 - 26.48 | 1.0147 times | Fri 21 June 2024 | 25.84 (1.02%) | 25.62 | 25.24 - 25.92 | 1.1668 times | Tue 18 June 2024 | 25.58 (-1.8%) | 25.76 | 25.44 - 25.99 | 0.4324 times | Fri 14 June 2024 | 26.05 (-2.4%) | 26.51 | 25.65 - 27.23 | 0.956 times | Fri 07 June 2024 | 26.69 (-2.06%) | 27.29 | 26.53 - 28.16 | 1.0945 times | Fri 31 May 2024 | 27.25 (7.84%) | 25.27 | 24.91 - 27.43 | 2.0327 times | Fri 24 May 2024 | 25.27 (-5.53%) | 26.70 | 25.25 - 27.09 | 0.9246 times | Fri 17 May 2024 | 26.75 (1.6%) | 26.48 | 26.26 - 27.26 | 0.7643 times | Fri 10 May 2024 | 26.33 (0.73%) | 26.33 | 25.98 - 26.81 | 0.6418 times | Fri 03 May 2024 | 26.14 (-2.64%) | 27.00 | 25.95 - 27.09 | 0.9723 times | Fri 26 April 2024 | 26.85 (0.67%) | 26.88 | 26.62 - 27.53 | 0.7897 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.38 and 27.3
Monthly Target 1 | 23.69 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 26.613333333333 |
Monthly Target 4 | 27.99 |
Monthly Target 5 | 29.53 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9014 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.9458 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.8109 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.3255 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.7108 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7257 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.1452 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.6562 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.8462 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9323 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 1.0165 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22
Munafa value: 50 as on Fri 28 June 2024
![Munafa value: 50 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 25.87 |
12 day DMA | 25.77 |
20 day DMA | 26.28 |
35 day DMA | 26.38 |
50 day DMA | 26.44 |
100 day DMA | 26.94 |
150 day DMA | 26.53 |
200 day DMA | 26.17 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 25.81 | 25.6 |
12 day EMA | 25.98 | 25.9 | 25.84 |
20 day EMA | 26.11 | 26.08 | 26.06 |
35 day EMA | 26.25 | 26.24 | 26.24 |
50 day EMA | 26.39 | 26.39 | 26.4 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.87 | 25.75 | 25.56 |
12 day SMA | 25.77 | 25.8 | 25.84 |
20 day SMA | 26.28 | 26.33 | 26.36 |
35 day SMA | 26.38 | 26.37 | 26.37 |
50 day SMA | 26.44 | 26.44 | 26.45 |
100 day SMA | 26.94 | 26.95 | 26.96 |
150 day SMA | 26.53 | 26.53 | 26.53 |
200 day SMA | 26.17 | 26.16 | 26.15 |