BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 24.42 and 25.23
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.41 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.67 (2.54%) | 24.18 | 24.16 - 24.97 | 0.8926 times | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.7199 times | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.8629 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.0562 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.2094 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.0984 times | Thu 07 May 2026 | 25.69 (5.98%) | 24.66 | 24.66 - 26.00 | 1.7557 times | Wed 06 May 2026 | 24.24 (-3.85%) | 24.75 | 24.12 - 24.86 | 0.8798 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.7017 times | Mon 04 May 2026 | 25.22 (0.84%) | 24.92 | 24.92 - 25.72 | 0.8233 times | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 0.9476 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.81 and 25.21
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9781 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.0849 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9722 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8715 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2339 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9111 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8556 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3085 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5978 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1865 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.9562 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.01 and 26.67
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.67 (1.94%) | 24.64 | 23.34 - 26.00 | 0.5468 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9943 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3537 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2334 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2411 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1197 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8339 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.728 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9282 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.021 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8399 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.61 and 27.4
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.67 (-17.52%) | 29.91 | 21.34 - 30.13 | 0.5857 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.185 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2305 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9928 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9531 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7708 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2821 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.21 |
| 150 day DMA | 27.29 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.26 | 24.36 |
| 12 day EMA | 24.48 | 24.44 | 24.51 |
| 20 day EMA | 24.41 | 24.38 | 24.41 |
| 35 day EMA | 24.37 | 24.35 | 24.37 |
| 50 day EMA | 24.17 | 24.15 | 24.15 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.41 | 24.74 |
| 12 day SMA | 24.69 | 24.69 | 24.73 |
| 20 day SMA | 24.51 | 24.46 | 24.45 |
| 35 day SMA | 23.98 | 23.95 | 23.94 |
| 50 day SMA | 24.17 | 24.2 | 24.2 |
| 100 day SMA | 25.21 | 25.26 | 25.32 |
| 150 day SMA | 27.29 | 27.34 | 27.39 |
| 200 day SMA | 28.52 | 28.57 | 28.61 |


