BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 23.1 and 23.93
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.736666666667 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.57 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.66 (0.25%) | 24.07 | 23.36 - 24.19 | 1.0851 times | Tue 24 March 2026 | 23.60 (-3.75%) | 24.31 | 23.34 - 24.35 | 1.0624 times | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.499 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.8022 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.4063 times | Tue 17 March 2026 | 24.46 (0.45%) | 24.36 | 24.27 - 24.99 | 0.777 times | Mon 16 March 2026 | 24.35 (-2.17%) | 24.93 | 24.34 - 25.14 | 0.8275 times | Fri 13 March 2026 | 24.89 (0.77%) | 24.76 | 24.65 - 25.39 | 1.0395 times | Thu 12 March 2026 | 24.70 (0.16%) | 24.69 | 24.57 - 25.16 | 1.6585 times | Wed 11 March 2026 | 24.66 (-0.68%) | 24.95 | 24.38 - 25.05 | 0.8426 times | Tue 10 March 2026 | 24.83 (-2.4%) | 25.26 | 24.23 - 25.50 | 0.9427 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.8 and 24.21
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.66 (-4.02%) | 24.37 | 23.34 - 24.75 | 0.7022 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5417 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.0752 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.7727 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1158 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6089 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2441 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2929 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5987 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0479 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8482 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.37 and 27.1
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.66 (0.47%) | 23.14 | 23.08 - 26.81 | 1.0651 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2651 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2091 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1392 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8124 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7409 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9043 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0535 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8183 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9922 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3638 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.38 and 26.9
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.66 (-20.9%) | 29.91 | 21.61 - 30.13 | 0.397 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.2163 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2542 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.0414 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 1.0034 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.8052 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2826 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.69 |
| 100 day DMA | 27.59 |
| 150 day DMA | 29.22 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.19 | 24.48 |
| 12 day EMA | 24.26 | 24.37 | 24.51 |
| 20 day EMA | 24.35 | 24.42 | 24.51 |
| 35 day EMA | 24.79 | 24.86 | 24.93 |
| 50 day EMA | 25.02 | 25.08 | 25.14 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.22 | 24.37 |
| 12 day SMA | 24.47 | 24.63 | 24.84 |
| 20 day SMA | 24.48 | 24.44 | 24.35 |
| 35 day SMA | 24.02 | 24.03 | 24.1 |
| 50 day SMA | 24.69 | 24.81 | 24.93 |
| 100 day SMA | 27.59 | 27.67 | 27.76 |
| 150 day SMA | 29.22 | 29.27 | 29.32 |
| 200 day SMA | 30.33 | 30.4 | 30.47 |


