Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 41.21 and 42.33
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.52 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 41.77 (3.24%) | 40.70 | 40.65 - 41.77 | 1.2022 times | Mon 19 October 2026 | 40.46 (2.28%) | 39.58 | 39.19 - 40.79 | 1.0759 times | Fri 16 October 2026 | 39.56 (0.2%) | 39.81 | 38.69 - 40.08 | 1.3588 times | Thu 15 October 2026 | 39.48 (3.7%) | 38.22 | 38.13 - 39.64 | 1.442 times | Wed 14 October 2026 | 38.07 (1.41%) | 37.66 | 37.53 - 38.57 | 1.1715 times | Tue 13 October 2026 | 37.54 (2.26%) | 36.75 | 36.75 - 37.59 | 0.827 times | Mon 12 October 2026 | 36.71 (0.88%) | 36.84 | 36.53 - 37.30 | 0.5606 times | Fri 09 October 2026 | 36.39 (0.22%) | 36.50 | 36.27 - 36.88 | 0.5694 times | Thu 08 October 2026 | 36.31 (1.71%) | 35.68 | 35.40 - 36.34 | 0.8083 times | Wed 07 October 2026 | 35.70 (1.22%) | 35.25 | 35.24 - 36.18 | 0.9844 times | Tue 06 October 2026 | 35.27 (-0.2%) | 35.72 | 34.88 - 35.84 | 0.6597 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 40.48 and 43.06
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 41.77 (5.59%) | 39.58 | 39.19 - 41.77 | 0.4078 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.9596 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.7666 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.1153 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 1.0273 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.2045 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.661 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.111 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.9738 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7731 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9615 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 37.52 and 46.03
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 41.77 (24.76%) | 34.00 | 33.26 - 41.77 | 0.6184 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0765 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3531 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0467 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8796 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9783 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8345 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1362 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0351 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0416 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9397 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 31.56 and 51.99
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 41.77 (39.65%) | 29.91 | 21.34 - 41.77 | 1.1794 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.0753 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1166 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9009 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8649 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.6069 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2559 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6
Tomorrow's movement Prediction of Box Inc BOX is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 115 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 37.72 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.66 |
| 100 day DMA | 31.55 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.11 | 38.43 |
| 12 day EMA | 38.13 | 37.47 | 36.93 |
| 20 day EMA | 36.93 | 36.42 | 36 |
| 35 day EMA | 35.77 | 35.42 | 35.12 |
| 50 day EMA | 35.01 | 34.73 | 34.5 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.02 | 38.27 |
| 12 day SMA | 37.72 | 37.11 | 36.62 |
| 20 day SMA | 35.79 | 35.34 | 35 |
| 35 day SMA | 35.21 | 35.04 | 34.89 |
| 50 day SMA | 34.66 | 34.5 | 34.35 |
| 100 day SMA | 31.55 | 31.39 | 31.23 |
| 150 day SMA | 29.11 | 29 | 28.89 |
| 200 day SMA | 28.19 | 28.14 | 28.09 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
