Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 42.68 and 43.65
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.393333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.36 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (0.25%) | 43.64 | 42.88 - 43.85 | 0.9146 times | Thu 29 October 2026 | 43.34 (1.26%) | 42.00 | 41.60 - 43.34 | 1.0023 times | Wed 28 October 2026 | 42.80 (0.68%) | 42.28 | 41.96 - 42.83 | 0.8919 times | Tue 27 October 2026 | 42.51 (-1.62%) | 42.81 | 42.38 - 43.39 | 1.0122 times | Mon 26 October 2026 | 43.21 (0.07%) | 43.05 | 42.78 - 43.57 | 1.1303 times | Fri 23 October 2026 | 43.18 (0.94%) | 42.69 | 42.44 - 43.22 | 0.999 times | Thu 22 October 2026 | 42.78 (1.93%) | 42.07 | 41.70 - 42.90 | 1.3196 times | Wed 21 October 2026 | 41.97 (0.48%) | 41.58 | 41.53 - 42.55 | 0.8253 times | Tue 20 October 2026 | 41.77 (3.24%) | 40.70 | 40.65 - 41.77 | 1.0052 times | Mon 19 October 2026 | 40.46 (2.28%) | 39.58 | 39.19 - 40.79 | 0.8996 times | Fri 16 October 2026 | 39.56 (0.2%) | 39.81 | 38.69 - 40.08 | 1.1362 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 42.53 and 44.78
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (0.63%) | 43.05 | 41.60 - 43.85 | 0.9672 times | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 0.9863 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.8755 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.6994 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.0176 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9373 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.099 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6031 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0137 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8009 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7054 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 38.36 and 48.95
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (29.78%) | 34.00 | 33.26 - 43.85 | 1.002 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0325 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.2977 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.004 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8436 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9383 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8003 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.0897 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 0.9928 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 0.999 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9013 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 32.4 and 54.91
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 36.213333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (45.27%) | 29.91 | 21.34 - 43.85 | 1.2209 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.0676 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1087 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8944 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8587 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.5955 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2541 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.04 |
| 20 day DMA | 39.79 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.28 |
| 100 day DMA | 32.82 |
| 150 day DMA | 30.12 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.81 | 42.55 |
| 12 day EMA | 41.73 | 41.42 | 41.07 |
| 20 day EMA | 40.27 | 39.93 | 39.57 |
| 35 day EMA | 38.5 | 38.21 | 37.91 |
| 50 day EMA | 36.65 | 36.37 | 36.09 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.01 | 42.9 |
| 12 day SMA | 42.04 | 41.59 | 41.11 |
| 20 day SMA | 39.79 | 39.34 | 38.91 |
| 35 day SMA | 37.09 | 36.81 | 36.55 |
| 50 day SMA | 36.28 | 36.07 | 35.86 |
| 100 day SMA | 32.82 | 32.65 | 32.48 |
| 150 day SMA | 30.12 | 29.99 | 29.86 |
| 200 day SMA | 28.74 | 28.67 | 28.6 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
