ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 23.83 and 24.55

Intraday Target 123.27
Intraday Target 223.67
Intraday Target 323.993333333333
Intraday Target 424.39
Intraday Target 524.71

Daily price and volume Box Inc

Date Closing Open Range Volume
Thu 14 May 2026 24.06 (1.43%) 23.93 23.60 - 24.32 0.716 times
Wed 13 May 2026 23.72 (-1.37%) 23.82 23.34 - 23.83 0.8582 times
Tue 12 May 2026 24.05 (-1.84%) 24.59 23.97 - 24.88 1.0504 times
Mon 11 May 2026 24.50 (-4.74%) 25.29 24.30 - 25.74 1.2028 times
Fri 08 May 2026 25.72 (0.12%) 25.30 24.88 - 25.75 1.0924 times
Thu 07 May 2026 25.69 (5.98%) 24.66 24.66 - 26.00 1.7461 times
Wed 06 May 2026 24.24 (-3.85%) 24.75 24.12 - 24.86 0.875 times
Tue 05 May 2026 25.21 (-0.04%) 25.14 25.01 - 25.45 0.6979 times
Mon 04 May 2026 25.22 (0.84%) 24.92 24.92 - 25.72 0.8187 times
Fri 01 May 2026 25.01 (3.35%) 24.64 24.26 - 25.22 0.9424 times
Thu 30 April 2026 24.20 (-1.87%) 24.28 23.87 - 24.42 1.0221 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 22.5 and 24.9

Weekly Target 121.98
Weekly Target 223.02
Weekly Target 324.38
Weekly Target 425.42
Weekly Target 526.78

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Thu 14 May 2026 24.06 (-6.45%) 25.29 23.34 - 25.74 0.8088 times
Fri 08 May 2026 25.72 (2.84%) 24.92 24.12 - 26.00 1.1053 times
Fri 01 May 2026 25.01 (3.01%) 24.15 23.87 - 25.22 0.9904 times
Fri 24 April 2026 24.28 (2.23%) 23.71 22.92 - 24.73 0.8878 times
Fri 17 April 2026 23.75 (11.14%) 21.41 21.34 - 24.53 1.257 times
Fri 10 April 2026 21.37 (-11.03%) 23.63 21.35 - 24.55 0.9282 times
Thu 02 April 2026 24.02 (4.12%) 23.21 23.16 - 24.16 0.8717 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.3331 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.609 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.2087 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.9929 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 22.37 and 25.03

Monthly Target 121.81
Monthly Target 222.93
Monthly Target 324.466666666667
Monthly Target 425.59
Monthly Target 527.13

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Thu 14 May 2026 24.06 (-0.58%) 24.64 23.34 - 26.00 0.5045 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.9987 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3598 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2389 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2467 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1247 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8376 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7312 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9323 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.0255 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8437 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.31 and 27.1

Yearly Target 116.39
Yearly Target 220.22
Yearly Target 325.176666666667
Yearly Target 429.01
Yearly Target 533.97

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Thu 14 May 2026 24.06 (-19.56%) 29.91 21.34 - 30.13 0.5812 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.1858 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2314 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.9935 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.9538 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.7721 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2823 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 49 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.

BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.69
20 day DMA 24.46
35 day DMA 23.95
50 day DMA 24.2
100 day DMA 25.26
150 day DMA 27.34
200 day DMA 28.57

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3624.68
12 day EMA24.4424.5124.65
20 day EMA24.3824.4124.48
35 day EMA24.3324.3524.39
50 day EMA24.1624.1624.18

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.7424.84
12 day SMA24.6924.7324.76
20 day SMA24.4624.4524.46
35 day SMA23.9523.9423.94
50 day SMA24.224.224.19
100 day SMA25.2625.3225.38
150 day SMA27.3427.3927.45
200 day SMA28.5728.6128.65

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top