Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 27.26 and 29.31
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.96 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.45 (-4.98%) | 29.97 | 28.12 - 30.17 | 1.1879 times | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.7882 times | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 1.0735 times | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.2281 times | Thu 16 July 2026 | 31.41 (3.09%) | 30.88 | 30.66 - 31.83 | 1.793 times | Wed 15 July 2026 | 30.47 (1.53%) | 30.37 | 30.33 - 31.30 | 1.3043 times | Tue 14 July 2026 | 30.01 (2.04%) | 29.35 | 28.27 - 30.14 | 0.7657 times | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.7229 times | Fri 10 July 2026 | 28.63 (-0.59%) | 28.95 | 28.54 - 29.21 | 0.4733 times | Thu 09 July 2026 | 28.80 (-0.31%) | 28.07 | 27.73 - 28.88 | 0.6631 times | Wed 08 July 2026 | 28.89 (0.1%) | 28.79 | 28.32 - 29.21 | 0.5869 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 26.88 and 29.7
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.45 (-6.66%) | 30.08 | 28.12 - 30.94 | 0.7172 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.3673 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7382 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8706 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.0815 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.9966 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8086 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9275 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.6335 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.8591 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9539 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 27.62 and 32.66
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.45 (7.2%) | 27.13 | 26.79 - 31.83 | 0.7744 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9949 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1066 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9439 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2852 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1709 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1783 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.063 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7917 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6911 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8812 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.65 and 30.14
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.45 (-4.88%) | 29.91 | 21.34 - 31.83 | 0.8246 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1408 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1847 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9558 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9176 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7049 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2716 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.38
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.78 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.93 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.31 | 30.49 |
| 12 day EMA | 29.4 | 29.57 | 29.5 |
| 20 day EMA | 28.74 | 28.77 | 28.65 |
| 35 day EMA | 27.9 | 27.87 | 27.75 |
| 50 day EMA | 26.99 | 26.93 | 26.81 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.63 | 30.64 |
| 12 day SMA | 29.68 | 29.68 | 29.5 |
| 20 day SMA | 28.49 | 28.32 | 28.04 |
| 35 day SMA | 27.38 | 27.39 | 27.31 |
| 50 day SMA | 26.78 | 26.73 | 26.64 |
| 100 day SMA | 25.48 | 25.42 | 25.35 |
| 150 day SMA | 25.93 | 25.94 | 25.95 |
| 200 day SMA | 27.37 | 27.38 | 27.4 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
