BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 23.83 and 24.55
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.71 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.716 times | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.8582 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.0504 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.2028 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.0924 times | Thu 07 May 2026 | 25.69 (5.98%) | 24.66 | 24.66 - 26.00 | 1.7461 times | Wed 06 May 2026 | 24.24 (-3.85%) | 24.75 | 24.12 - 24.86 | 0.875 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.6979 times | Mon 04 May 2026 | 25.22 (0.84%) | 24.92 | 24.92 - 25.72 | 0.8187 times | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 0.9424 times | Thu 30 April 2026 | 24.20 (-1.87%) | 24.28 | 23.87 - 24.42 | 1.0221 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.5 and 24.9
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.06 (-6.45%) | 25.29 | 23.34 - 25.74 | 0.8088 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1053 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9904 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8878 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.257 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9282 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8717 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3331 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.609 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.2087 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.9929 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.37 and 25.03
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.06 (-0.58%) | 24.64 | 23.34 - 26.00 | 0.5045 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9987 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3598 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2389 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2467 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1247 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8376 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7312 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9323 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0255 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8437 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.31 and 27.1
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.06 (-19.56%) | 29.91 | 21.34 - 30.13 | 0.5812 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1858 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2314 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9935 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9538 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7721 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2823 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.26 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.36 | 24.68 |
| 12 day EMA | 24.44 | 24.51 | 24.65 |
| 20 day EMA | 24.38 | 24.41 | 24.48 |
| 35 day EMA | 24.33 | 24.35 | 24.39 |
| 50 day EMA | 24.16 | 24.16 | 24.18 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.74 | 24.84 |
| 12 day SMA | 24.69 | 24.73 | 24.76 |
| 20 day SMA | 24.46 | 24.45 | 24.46 |
| 35 day SMA | 23.95 | 23.94 | 23.94 |
| 50 day SMA | 24.2 | 24.2 | 24.19 |
| 100 day SMA | 25.26 | 25.32 | 25.38 |
| 150 day SMA | 27.34 | 27.39 | 27.45 |
| 200 day SMA | 28.57 | 28.61 | 28.65 |


