BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 25.33 and 26.04
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.22 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.51 (0.47%) | 25.40 | 25.15 - 25.86 | 1.2246 times | Fri 12 June 2026 | 25.39 (-0.39%) | 25.32 | 24.85 - 25.57 | 0.8034 times | Thu 11 June 2026 | 25.49 (-3.74%) | 26.07 | 25.45 - 26.18 | 1.3743 times | Wed 10 June 2026 | 26.48 (-0.23%) | 26.17 | 25.85 - 26.69 | 0.9734 times | Tue 09 June 2026 | 26.54 (-0.04%) | 26.15 | 25.91 - 26.64 | 1.3203 times | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.8327 times | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 1.2371 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 1.0499 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.5689 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.6153 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 2.6127 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.33 and 26.04
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.51 (0.47%) | 25.40 | 25.15 - 25.86 | 0.198 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8576 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9837 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7325 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9111 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0117 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1222 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0056 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9014 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2763 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9424 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.14 and 27.22
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.51 (-5.38%) | 27.71 | 24.85 - 28.93 | 0.4738 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1569 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9868 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3436 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2242 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2318 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1113 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8277 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7225 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9213 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0133 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.03 and 27.82
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 25.66 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.51 (-14.71%) | 29.91 | 21.34 - 30.13 | 0.6934 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1651 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2099 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9761 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9371 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7411 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2773 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.64 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.96 | 26.24 |
| 12 day EMA | 26.06 | 26.16 | 26.3 |
| 20 day EMA | 25.95 | 26 | 26.06 |
| 35 day EMA | 25.49 | 25.49 | 25.5 |
| 50 day EMA | 24.89 | 24.86 | 24.84 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.09 | 26.35 |
| 12 day SMA | 26.63 | 26.6 | 26.54 |
| 20 day SMA | 26.18 | 26.14 | 26.07 |
| 35 day SMA | 25.52 | 25.48 | 25.43 |
| 50 day SMA | 24.9 | 24.87 | 24.84 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 26.43 | 26.47 | 26.51 |
| 200 day SMA | 27.94 | 27.97 | 28 |


