Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell Analysis of Box, Inc. BOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 24.05 | 24.59 | 24.88 | 23.97 |
| 11 Mon May | 24.50 | 25.29 | 25.74 | 24.30 |
| 08 Fri May | 25.72 | 25.30 | 25.75 | 24.88 |
| 07 Thu May | 25.69 | 24.66 | 26.00 | 24.66 |
| 06 Wed May | 24.24 | 24.75 | 24.86 | 24.12 |
Stock of Box, Inc. closed at 24.05 and it opened at 24.59
It moved inside a range of 23.97 and 24.88
52 week High is 34.86 and 52 week Low is 21.34
Financial Year High is 26.00 and Low is 21.34
This year High is 30.13 and Low is 21.34
Box, Inc. BOX Daily Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 day returns for Box, Inc. BOX have been negative, with total returns of -0.45, which is -1.84% with investment starting at 24.50.
An investment of 100,000 bucks in Box, Inc. would have become 98160 bucks today.
Box, Inc. BOX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Box, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Box, Inc. BOX at this time.
It appears as if Box, Inc. BOX gave a large move recently.
Stock of Box, Inc. (BOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Box, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.48. However, stock will show a bearish move below 23.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1.2
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 1.8
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.8
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 5.4
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.4
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Box, Inc. BOX Weekly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 week returns for Box, Inc. BOX have been negative, with total returns of -1.6, which is -6.24% with investment starting at 25.65.
An investment of 100,000 bucks in Box, Inc. would have become 93760 bucks today.
Box, Inc. BOX moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 7.4 HC: 7 LC: 0.3 OC: 1.8
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 7.8 HC: 1.1 LC: 6.6 OC: 5.1
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 3.2
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 4.4
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 4.3
Box, Inc. is moving towards a high expiry
Box, Inc. BOX Monthly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 month returns for Box, Inc. BOX have been negative, with total returns of -9.95, which is -29.26% with investment starting at 34.00.
An investment of 100,000 bucks in Box, Inc. would have become 70740 bucks today.
Box, Inc. BOX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 8.9 HC: 8.1 LC: 0.8 OC: 7.7
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 15.9 HC: 1.9 LC: 13.8 OC: 6.6
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 17.1 HC: 16.2 LC: 0.8 OC: 15.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.5
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 21.9 HC: 20.9 LC: 0.8 OC: 1.9
Box, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
