Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Munafa technical analysis Box, Inc. BOX technical analysis buy or sell Analysis of Box, Inc. BOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 31.34 | 30.77 | 31.48 | 30.44 |
| 25 Fri Sep | 31.39 | 32.42 | 32.42 | 31.33 |
| 24 Thu Sep | 32.32 | 32.81 | 33.08 | 32.20 |
| 23 Wed Sep | 32.76 | 32.91 | 33.23 | 32.52 |
| 22 Tue Sep | 32.87 | 34.00 | 34.24 | 32.42 |
Stock of Box, Inc. closed at 31.34 and it opened at 30.77
It moved inside a range of 30.44 and 31.48
52 week High is 36.34 and 52 week Low is 21.34
Financial Year High is 36.34 and Low is 21.34
This year High is 36.34 and Low is 21.34
Box, Inc. BOX Daily Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 day returns for Box, Inc. BOX have been negative, with total returns of -2.41, which is -7.14% with investment starting at 33.75.
An investment of 100,000 bucks in Box, Inc. would have become 92860 bucks today.
Box, Inc. BOX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Box, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Box, Inc. BOX at this time.
It appears as if Box, Inc. BOX gave a large move recently.
Stock of Box, Inc. (BOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Box, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 32.7 or 34.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.4 HC: 0.5 LC: 3 OC: 2.3
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Candle stick analysis of Box, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0.8
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.6 HC: 4.2 LC: 1.4 OC: 0.7
Box, Inc. is moving towards a low expiry
Box, Inc. BOX Weekly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 week returns for Box, Inc. BOX have been positive, with total returns of 2.33, which is 8.03% with investment starting at 29.01.
An investment of 100,000 bucks in Box, Inc. would have become 108030 bucks today.
Box, Inc. BOX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.4 HC: 0.5 LC: 3 OC: 2.3
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 9.3 HC: 9.1 LC: 0.2 OC: 1.2
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 1.9
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
Box, Inc. is moving towards a low expiry
Box, Inc. is forming a DOJI candle
Candle stick analysis of Box, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 4.7
Box, Inc. is moving towards a low expiry
Box, Inc. BOX Monthly Analysis to buy or sell
As per my analysis of Box, Inc. BOX, 12 month returns for Box, Inc. BOX have been negative, with total returns of -0.75, which is -2.34% with investment starting at 32.09.
An investment of 100,000 bucks in Box, Inc. would have become 97660 bucks today.
Box, Inc. BOX moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of Box, Inc. BOX
Candle stick analysis of Box, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 19.4 HC: 16 LC: 3 OC: 4.7
Box, Inc. is moving towards a low expiry
Candle stick analysis of Box, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 16.1 HC: 3.4 LC: 12.3 OC: 12.7
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 24.6 HC: 3.4 LC: 20.6 OC: 21.8
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 20.2 HC: 9.3 LC: 9.9 OC: 4.4
Box, Inc. is moving towards a high expiry
Candle stick analysis of Box, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Box, Inc. are:
HL: 16.2 HC: 0.6 LC: 15.5 OC: 12.3
Box, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Box, Inc. BOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
