Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 132.05 and 141.65
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 134.59 |
| Intraday Target 3 | 139.09666666667 |
| Intraday Target 4 | 144.19 |
| Intraday Target 5 | 148.7 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.6444 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 1.2482 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 1.4709 times | Thu 07 May 2026 | 133.01 (-1.26%) | 132.30 | 130.05 - 139.39 | 1.571 times | Wed 06 May 2026 | 134.71 (39.76%) | 119.85 | 119.00 - 134.99 | 2.1819 times | Tue 05 May 2026 | 96.39 (4.97%) | 92.08 | 91.94 - 96.58 | 0.8757 times | Mon 04 May 2026 | 91.83 (0.14%) | 92.22 | 90.85 - 93.00 | 0.1883 times | Fri 01 May 2026 | 91.70 (0.16%) | 91.40 | 90.82 - 93.53 | 0.4701 times | Thu 30 April 2026 | 91.55 (1.05%) | 92.61 | 89.18 - 92.70 | 0.7054 times | Wed 29 April 2026 | 90.60 (3.95%) | 88.50 | 86.90 - 90.66 | 0.6441 times | Tue 28 April 2026 | 87.16 (-3.24%) | 86.79 | 84.67 - 89.39 | 0.6775 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 131.15 and 142.55
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 139.69666666667 |
| Weekly Target 4 | 145.39 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.69 (-1.74%) | 141.93 | 134.00 - 145.40 | 0.7426 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 2.4672 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.1871 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.8243 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.9338 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.9343 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.6108 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.8553 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.5877 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.8569 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 0.9184 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 115.26 and 169.84
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.69 (52.58%) | 91.40 | 90.82 - 145.40 | 0.785 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9254 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8147 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0959 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7416 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4794 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1067 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1351 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9889 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9271 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.212 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 97.43 and 187.67
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 113.41666666667 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 203.66 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.69 (131.24%) | 61.44 | 55.16 - 145.40 | 0.4082 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2325 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2729 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2742 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2695 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2165 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3262 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 23 points
Upper Bollinger band is at 146 and lower is at 55, while middle bands are at 78 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 111.16 |
| 20 day DMA | 100.37 |
| 35 day DMA | 87.38 |
| 50 day DMA | 80.22 |
| 100 day DMA | 72.02 |
| 150 day DMA | 68.46 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 131.26 | 124.36 |
| 12 day EMA | 117.64 | 113.63 | 107.92 |
| 20 day EMA | 106.46 | 102.96 | 98.53 |
| 35 day EMA | 94.14 | 91.46 | 88.3 |
| 50 day EMA | 84.81 | 82.57 | 80.02 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 130.27 | 119.62 |
| 12 day SMA | 111.16 | 107.14 | 102.29 |
| 20 day SMA | 100.37 | 97.39 | 94.05 |
| 35 day SMA | 87.38 | 85.24 | 82.86 |
| 50 day SMA | 80.22 | 78.69 | 77.1 |
| 100 day SMA | 72.02 | 71.31 | 70.57 |
| 150 day SMA | 68.46 | 67.92 | 67.34 |
| 200 day SMA | 64.76 | 64.33 | 63.87 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
