Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 63.92 and 65.42
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 65.016666666667 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 66.52 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.11 (-1.08%) | 65.36 | 64.22 - 65.72 | 0.7126 times | Wed 18 February 2026 | 65.82 (2.17%) | 64.34 | 63.62 - 66.93 | 0.9204 times | Tue 17 February 2026 | 64.42 (0.28%) | 64.31 | 62.72 - 65.51 | 0.7887 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 1.0119 times | Fri 13 February 2026 | 64.24 (2.62%) | 63.12 | 61.54 - 64.80 | 1.014 times | Thu 12 February 2026 | 62.60 (-3.45%) | 66.30 | 62.02 - 67.50 | 1.2177 times | Wed 11 February 2026 | 64.84 (0.86%) | 65.23 | 63.55 - 66.41 | 0.9243 times | Tue 10 February 2026 | 64.29 (-2.69%) | 65.89 | 63.39 - 66.70 | 1.301 times | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.7832 times | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.3263 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.5677 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 63.92 and 68.13
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.11 (1.35%) | 64.31 | 62.72 - 66.93 | 0.7308 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.3054 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.5813 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.3184 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.9622 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.8114 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.9754 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 1.219 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.5149 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.5813 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.9441 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.14 and 72.48
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.11 (3.28%) | 62.69 | 55.16 - 67.50 | 0.7969 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6719 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3403 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0027 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0869 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8959 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.877 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0981 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.193 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0373 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0802 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 60.14 and 72.91
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 62.733333333333 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.11 (7.78%) | 61.44 | 55.16 - 67.93 | 0.1542 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2719 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.316 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3424 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3278 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2559 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3316 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.26 |
| 100 day DMA | 62.36 |
| 150 day DMA | 59.37 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.71 | 64.15 |
| 12 day EMA | 64.41 | 64.28 | 64 |
| 20 day EMA | 64.23 | 64.14 | 63.96 |
| 35 day EMA | 64.12 | 64.06 | 63.96 |
| 50 day EMA | 64.08 | 64.04 | 63.97 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.26 | 64.07 |
| 12 day SMA | 63.72 | 63.79 | 63.69 |
| 20 day SMA | 64.13 | 64.11 | 64.15 |
| 35 day SMA | 63.75 | 63.65 | 63.56 |
| 50 day SMA | 64.26 | 64.31 | 64.24 |
| 100 day SMA | 62.36 | 62.28 | 62.19 |
| 150 day SMA | 59.37 | 59.29 | 59.2 |
| 200 day SMA | 55.8 | 55.66 | 55.51 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
