ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 75.02 and 78.92

Intraday Target 171.9
Intraday Target 274.23
Intraday Target 375.803333333333
Intraday Target 478.13
Intraday Target 579.7

Daily price and volume Flex

Date Closing Open Range Volume
Fri 23 October 2026 76.55 (-0.18%) 76.22 73.48 - 77.38 1.0912 times
Thu 22 October 2026 76.69 (-11.07%) 83.30 76.21 - 83.60 1.2745 times
Wed 21 October 2026 86.24 (-1.42%) 89.52 85.83 - 90.50 1.0733 times
Tue 20 October 2026 87.48 (-0.02%) 86.61 84.55 - 90.37 0.7378 times
Mon 19 October 2026 87.50 (-3.27%) 93.34 86.95 - 94.00 0.6636 times
Fri 16 October 2026 90.46 (-8.16%) 97.15 90.06 - 97.15 1.0545 times
Thu 15 October 2026 98.50 (-1.84%) 96.10 91.68 - 98.62 1.5794 times
Wed 14 October 2026 100.35 (-9.5%) 108.26 99.17 - 108.62 0.888 times
Tue 13 October 2026 110.88 (-5.42%) 115.00 107.40 - 115.00 1.0136 times
Mon 12 October 2026 117.24 (-2.16%) 118.74 115.49 - 121.59 0.6241 times
Fri 09 October 2026 119.83 (4.44%) 117.01 114.14 - 119.87 0.4081 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 64.76 and 85.28

Weekly Target 160.82
Weekly Target 268.69
Weekly Target 381.343333333333
Weekly Target 489.21
Weekly Target 5101.86

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 23 October 2026 76.55 (-15.38%) 93.34 73.48 - 94.00 1.6109 times
Fri 16 October 2026 90.46 (-24.51%) 118.74 90.06 - 121.59 1.7172 times
Fri 09 October 2026 119.83 (2.76%) 116.99 111.79 - 121.84 0.8044 times
Fri 02 October 2026 116.61 (1.68%) 112.50 108.06 - 117.84 0.7214 times
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 0.9603 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 1.1074 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.7243 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.9071 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.7928 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.6542 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.7803 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 50.84 and 99.2

Monthly Target 142.26
Monthly Target 259.41
Monthly Target 390.623333333333
Monthly Target 4107.77
Monthly Target 5138.98

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 23 October 2026 76.55 (-30.4%) 111.41 73.48 - 121.84 0.9299 times
Wed 30 September 2026 109.99 (0.68%) 108.10 102.25 - 120.76 0.8497 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7596 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.181 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.2365 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4729 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.9235 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.8131 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0937 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7401 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4764 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 65.86 and 177.56

Yearly Target 1-12.18
Yearly Target 232.19
Yearly Target 399.523333333333
Yearly Target 4143.89
Yearly Target 5211.22

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 23 October 2026 76.55 (26.72%) 61.44 55.16 - 166.86 0.8716 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1458 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.1834 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.1847 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.1803 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.131 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3032 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 15 points

Upper Bollinger band is at 134 and lower is at 76, while middle bands are at 90 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term and the sell signal is strong.

Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 82.89
12 day DMA 97.21
20 day DMA 104.51
35 day DMA 107.36
50 day DMA 109.03
100 day DMA 122.19
150 day DMA 115.4
200 day DMA 102.51

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0586.391.1
12 day EMA93.0396.0299.53
20 day EMA99.03101.4104
35 day EMA104.46106.1107.83
50 day EMA107.48108.74110.05

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8985.6790.04
12 day SMA97.21100.77104.5
20 day SMA104.51106.42108.2
35 day SMA107.36108.26109.09
50 day SMA109.03109.98110.94
100 day SMA122.19123.02123.73
150 day SMA115.4115.31115.23
200 day SMA102.51102.44102.37

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top