ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 114.14 and 119.12

Intraday Target 1113.27
Intraday Target 2115.01
Intraday Target 3118.24666666667
Intraday Target 4119.99
Intraday Target 5123.23

Daily price and volume Flex

Date Closing Open Range Volume
Mon 05 October 2026 116.76 (0.13%) 116.99 116.50 - 121.48 0.9564 times
Fri 02 October 2026 116.61 (3.4%) 115.39 113.99 - 117.84 0.7176 times
Thu 01 October 2026 112.78 (2.54%) 111.41 108.06 - 113.50 0.7695 times
Wed 30 September 2026 109.99 (-3.37%) 113.71 109.61 - 114.03 1.199 times
Tue 29 September 2026 113.83 (0.7%) 115.45 111.53 - 115.71 0.7928 times
Mon 28 September 2026 113.04 (-1.43%) 112.50 110.28 - 114.37 0.8704 times
Fri 25 September 2026 114.68 (2.03%) 114.43 114.25 - 120.76 1.1109 times
Thu 24 September 2026 112.40 (0.09%) 109.50 108.86 - 114.10 1.1411 times
Wed 23 September 2026 112.30 (-1.88%) 114.07 111.67 - 115.77 1.4386 times
Tue 22 September 2026 114.45 (2.54%) 110.53 110.01 - 114.99 1.0037 times
Mon 21 September 2026 111.61 (2.86%) 110.48 107.80 - 111.97 1.0959 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 114.14 and 119.12

Weekly Target 1113.27
Weekly Target 2115.01
Weekly Target 3118.24666666667
Weekly Target 4119.99
Weekly Target 5123.23

Weekly price and volumes for Flex

Date Closing Open Range Volume
Mon 05 October 2026 116.76 (0.13%) 116.99 116.50 - 121.48 0.1987 times
Fri 02 October 2026 116.61 (1.68%) 112.50 108.06 - 117.84 0.9035 times
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 1.2028 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 1.3871 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.9072 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 1.1362 times
Fri 28 August 2026 110.50 (0.05%) 108.35 104.90 - 116.17 0.993 times
Fri 21 August 2026 110.45 (-12.45%) 127.65 108.11 - 131.63 0.8195 times
Fri 14 August 2026 126.16 (3.96%) 122.72 119.59 - 130.38 0.9773 times
Fri 07 August 2026 121.35 (6.68%) 109.94 107.10 - 129.38 1.4747 times
Fri 31 July 2026 113.75 (-4.02%) 118.62 99.50 - 120.47 2.5782 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 112.41 and 125.83

Monthly Target 1102.01
Monthly Target 2109.39
Monthly Target 3115.43333333333
Monthly Target 4122.81
Monthly Target 5128.85

Monthly price and volumes Flex

Date Closing Open Range Volume
Mon 05 October 2026 116.76 (6.16%) 111.41 108.06 - 121.48 0.094 times
Wed 30 September 2026 109.99 (0.68%) 108.10 102.25 - 120.76 0.928 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.8296 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.2899 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.3504 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.6086 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 1.0086 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.888 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.1945 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.8083 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.6125 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 85.96 and 197.66

Yearly Target 11.23
Yearly Target 258.99
Yearly Target 3112.92666666667
Yearly Target 4170.69
Yearly Target 5224.63

Yearly price and volumes Flex

Date Closing Open Range Volume
Mon 05 October 2026 116.76 (93.28%) 61.44 55.16 - 166.86 0.8066 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.158 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.1959 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.1972 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.1928 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.143 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3064 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 113.99
12 day DMA 113.08
20 day DMA 112.05
35 day DMA 111.94
50 day DMA 114.07
100 day DMA 127.8
150 day DMA 111.94
200 day DMA 99.91

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.77113.77112.35
12 day EMA113.35112.73112.03
20 day EMA112.84112.43111.99
35 day EMA113.84113.67113.5
50 day EMA114.9114.82114.75

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99113.25112.86
12 day SMA113.08112.44111.71
20 day SMA112.05111.69111.25
35 day SMA111.94112.21112.43
50 day SMA114.07114.1114.33
100 day SMA127.8128.03128.32
150 day SMA111.94111.58111.25
200 day SMA99.9199.6799.44

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top