Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 59.42 and 61.34
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 61.01 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.93 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.41 (-2.04%) | 61.50 | 60.35 - 62.27 | 0.2737 times | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.5444 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.6725 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.5236 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.4191 times | Tue 23 December 2025 | 63.74 (-0.02%) | 63.32 | 62.80 - 64.10 | 1.0418 times | Mon 22 December 2025 | 63.75 (-0.76%) | 64.90 | 62.65 - 65.69 | 0.7113 times | Fri 19 December 2025 | 64.24 (1.9%) | 63.23 | 63.08 - 65.30 | 1.0909 times | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 3.5476 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 1.1752 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 4.0307 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 58.73 and 62.03
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.41 (-4.61%) | 63.04 | 60.35 - 63.65 | 0.2161 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3908 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9793 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0515 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9432 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8018 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9765 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6304 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7664 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2439 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.2884 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 58.29 and 74.34
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.2836 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9602 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0409 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.858 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8399 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0516 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1425 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 0.9934 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0345 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.7954 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7197 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 42.76 and 89.87
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 52.58 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.1148 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.1534 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.1766 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.1638 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1008 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.2907 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.47
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 63.5 |
| 20 day DMA | 64.61 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.38 |
| 100 day DMA | 59.19 |
| 150 day DMA | 55.61 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.79 | 63.35 |
| 12 day EMA | 63.08 | 63.56 | 63.9 |
| 20 day EMA | 63.17 | 63.46 | 63.65 |
| 35 day EMA | 63.2 | 63.36 | 63.46 |
| 50 day EMA | 62.36 | 62.44 | 62.47 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.97 | 63.39 |
| 12 day SMA | 63.5 | 64.2 | 64.97 |
| 20 day SMA | 64.61 | 64.46 | 64.21 |
| 35 day SMA | 61.9 | 61.99 | 62.02 |
| 50 day SMA | 62.38 | 62.42 | 62.43 |
| 100 day SMA | 59.19 | 59.09 | 58.97 |
| 150 day SMA | 55.61 | 55.49 | 55.36 |
| 200 day SMA | 50.49 | 50.36 | 50.22 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
