Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 104.05 and 107.5
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 104.92 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 110.08 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.65 (-3.44%) | 108.35 | 104.90 - 108.35 | 1.1731 times | Fri 21 August 2026 | 110.45 (0.09%) | 112.44 | 108.11 - 112.44 | 1.1867 times | Thu 20 August 2026 | 110.35 (-2.37%) | 112.64 | 109.90 - 112.72 | 0.8947 times | Wed 19 August 2026 | 113.03 (-5.99%) | 121.63 | 112.85 - 121.63 | 1.1738 times | Tue 18 August 2026 | 120.23 (-7.54%) | 127.50 | 119.09 - 129.99 | 0.7231 times | Mon 17 August 2026 | 130.04 (3.08%) | 127.65 | 126.32 - 131.63 | 0.6194 times | Fri 14 August 2026 | 126.16 (1.47%) | 124.61 | 122.50 - 127.15 | 1.0236 times | Thu 13 August 2026 | 124.33 (-0.16%) | 125.09 | 123.69 - 127.67 | 0.4693 times | Wed 12 August 2026 | 124.53 (1.73%) | 128.19 | 124.47 - 130.38 | 1.5004 times | Tue 11 August 2026 | 122.41 (2.26%) | 121.73 | 120.32 - 125.44 | 1.2359 times | Mon 10 August 2026 | 119.70 (-1.36%) | 122.72 | 119.59 - 124.03 | 1.2544 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 104.05 and 107.5
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.65 (-3.44%) | 108.35 | 104.90 - 108.35 | 0.1585 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.6212 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.7408 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.1178 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.9542 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 1.0163 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.0833 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.8015 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7776 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.7288 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.2558 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 92.41 and 119.14
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 114.39333333333 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.65 (-6.24%) | 109.94 | 104.90 - 131.63 | 0.555 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1109 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.163 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.3854 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8686 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7648 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0287 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6961 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3887 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0389 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0655 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 80.91 and 192.61
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 109.55666666667 |
| Yearly Target 4 | 163.95 |
| Yearly Target 5 | 221.26 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 106.65 (76.54%) | 61.44 | 55.16 - 166.86 | 0.7192 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.1744 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2128 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2141 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2096 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1591 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3108 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 119.1 |
| 20 day DMA | 118 |
| 35 day DMA | 121.95 |
| 50 day DMA | 130.43 |
| 100 day DMA | 122.17 |
| 150 day DMA | 102.88 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 114.86 | 117.06 |
| 12 day EMA | 116.58 | 118.39 | 119.83 |
| 20 day EMA | 119.15 | 120.46 | 121.51 |
| 35 day EMA | 124.91 | 125.99 | 126.91 |
| 50 day EMA | 130.04 | 130.99 | 131.83 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 116.82 | 119.96 |
| 12 day SMA | 119.1 | 120.44 | 121.39 |
| 20 day SMA | 118 | 118.47 | 118.87 |
| 35 day SMA | 121.95 | 122.86 | 123.62 |
| 50 day SMA | 130.43 | 131.34 | 131.92 |
| 100 day SMA | 122.17 | 121.75 | 121.25 |
| 150 day SMA | 102.88 | 102.6 | 102.29 |
| 200 day SMA | 92.69 | 92.48 | 92.26 |


