ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 130.66 and 137.61

Intraday Target 1125.5
Intraday Target 2128.87
Intraday Target 3132.44666666667
Intraday Target 4135.82
Intraday Target 5139.4

Daily price and volume Flex

Date Closing Open Range Volume
Tue 14 July 2026 132.25 (2.12%) 129.46 129.07 - 136.02 0.4562 times
Mon 13 July 2026 129.50 (-4.62%) 132.50 128.22 - 134.79 1.0135 times
Fri 10 July 2026 135.77 (-2.99%) 138.15 134.34 - 139.74 0.5551 times
Thu 09 July 2026 139.95 (4.93%) 138.53 138.53 - 145.41 1.129 times
Wed 08 July 2026 133.37 (1.44%) 132.28 127.00 - 133.75 0.664 times
Tue 07 July 2026 131.48 (-5.17%) 137.04 125.32 - 138.07 1.0203 times
Mon 06 July 2026 138.65 (1.3%) 138.51 137.72 - 146.00 1.6835 times
Thu 02 July 2026 136.87 (-10.85%) 153.00 134.82 - 156.13 1.6575 times
Wed 01 July 2026 153.53 (-5.28%) 160.00 149.17 - 160.25 1.022 times
Tue 30 June 2026 162.08 (1.56%) 160.68 157.74 - 165.82 0.7989 times
Mon 29 June 2026 159.59 (8.95%) 149.50 144.34 - 160.74 1.4228 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 126.34 and 134.14

Weekly Target 1124.36
Weekly Target 2128.31
Weekly Target 3132.16333333333
Weekly Target 4136.11
Weekly Target 5139.96

Weekly price and volumes for Flex

Date Closing Open Range Volume
Tue 14 July 2026 132.25 (-2.59%) 132.50 128.22 - 136.02 0.2152 times
Fri 10 July 2026 135.77 (-0.8%) 138.51 125.32 - 146.00 0.7396 times
Thu 02 July 2026 136.87 (-6.56%) 149.50 134.82 - 165.82 0.7175 times
Fri 26 June 2026 146.48 (-0.52%) 151.05 144.69 - 165.89 1.5953 times
Thu 18 June 2026 147.25 (-1.64%) 155.00 141.11 - 157.00 1.1588 times
Fri 12 June 2026 149.71 (-1.47%) 155.00 137.78 - 159.21 0.9805 times
Fri 05 June 2026 151.95 (0.7%) 149.63 145.51 - 166.86 1.0414 times
Fri 29 May 2026 150.89 (13.91%) 134.85 134.02 - 154.25 0.8612 times
Fri 22 May 2026 132.47 (-3.91%) 137.56 121.30 - 140.00 1.1357 times
Fri 15 May 2026 137.86 (-3.03%) 141.93 134.00 - 147.34 1.5548 times
Fri 08 May 2026 142.17 (55.04%) 92.22 90.85 - 142.59 2.3494 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 111.32 and 146.25

Monthly Target 1104.34
Monthly Target 2118.3
Monthly Target 3139.27333333333
Monthly Target 4153.23
Monthly Target 5174.2

Monthly price and volumes Flex

Date Closing Open Range Volume
Tue 14 July 2026 132.25 (-18.4%) 160.00 125.32 - 160.25 0.3164 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1981 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.4272 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8949 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7879 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0598 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.7172 times
Wed 31 December 2025 60.41 (2.2%) 58.42 56.17 - 72.22 1.4306 times
Fri 28 November 2025 59.11 (-5.45%) 62.57 53.07 - 66.05 1.0702 times
Fri 31 October 2025 62.52 (7.85%) 57.25 55.85 - 67.00 1.0977 times
Tue 30 September 2025 57.97 (8.11%) 52.44 51.76 - 59.76 0.9563 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 93.71 and 205.41

Yearly Target 16.39
Yearly Target 269.32
Yearly Target 3118.09
Yearly Target 4181.02
Yearly Target 5229.79

Yearly price and volumes Flex

Date Closing Open Range Volume
Tue 14 July 2026 132.25 (118.92%) 61.44 55.16 - 166.86 0.6012 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1964 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.2356 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.2369 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.2324 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1809 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.3166 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

Flex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 134.17
12 day DMA 141.63
20 day DMA 145.29
35 day DMA 146.95
50 day DMA 141.23
100 day DMA 106.16
150 day DMA 92.13
200 day DMA 84.1

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16135.11137.91
12 day EMA139.19140.45142.44
20 day EMA141.53142.51143.88
35 day EMA139.41139.83140.44
50 day EMA136.32136.49136.78

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.17134.01135.84
12 day SMA141.63144.05145.82
20 day SMA145.29146.16147.29
35 day SMA146.95146.92146.97
50 day SMA141.23140.42139.64
100 day SMA106.16105.48104.81
150 day SMA92.1391.6391.15
200 day SMA84.183.7383.37

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top