Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 84.7 and 86.46
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 85.04 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 86.8 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.42 (0.33%) | 85.33 | 83.97 - 85.73 | 0.7618 times | Tue 21 April 2026 | 85.14 (1.01%) | 84.50 | 84.33 - 86.87 | 1.5921 times | Mon 20 April 2026 | 84.29 (3.01%) | 81.02 | 81.02 - 84.56 | 0.4567 times | Fri 17 April 2026 | 81.83 (2.39%) | 81.01 | 80.02 - 82.85 | 0.9401 times | Thu 16 April 2026 | 79.92 (1.9%) | 77.86 | 76.40 - 80.17 | 0.8848 times | Wed 15 April 2026 | 78.43 (-2.13%) | 79.48 | 77.05 - 80.03 | 1.1192 times | Tue 14 April 2026 | 80.14 (2.34%) | 79.07 | 77.59 - 80.33 | 1.0791 times | Mon 13 April 2026 | 78.31 (2.05%) | 75.96 | 75.27 - 78.46 | 0.8186 times | Fri 10 April 2026 | 76.74 (2.31%) | 75.88 | 75.03 - 77.07 | 1.1488 times | Thu 09 April 2026 | 75.01 (2.49%) | 73.32 | 73.19 - 75.92 | 1.1989 times | Wed 08 April 2026 | 73.19 (7.29%) | 71.90 | 71.30 - 74.78 | 1.4575 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 83.22 and 89.07
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.436666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.42 (4.39%) | 81.02 | 81.02 - 86.87 | 0.6798 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 1.1711 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.1717 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7661 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.0727 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7371 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.0748 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.1518 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.1787 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9962 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2951 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 75.28 and 97.02
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.42 (30.49%) | 66.93 | 65.13 - 86.87 | 0.6105 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7918 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.118 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7207 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4377 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0756 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1659 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9611 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9407 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1779 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2798 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 70.29 and 102
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 107.53 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.42 (41.4%) | 61.44 | 55.16 - 86.87 | 0.3101 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.243 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2861 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3119 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2976 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2274 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3241 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 59, while middle bands are at 67 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 78.89 |
| 20 day DMA | 73.84 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.06 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.85 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.38 | 81 |
| 12 day EMA | 79.29 | 78.18 | 76.92 |
| 20 day EMA | 75.93 | 74.93 | 73.86 |
| 35 day EMA | 72.28 | 71.51 | 70.71 |
| 50 day EMA | 69.16 | 68.5 | 67.82 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 81.92 | 80.92 |
| 12 day SMA | 78.89 | 77.41 | 76.03 |
| 20 day SMA | 73.84 | 73.02 | 72.02 |
| 35 day SMA | 69.59 | 68.95 | 68.32 |
| 50 day SMA | 68.06 | 67.63 | 67.13 |
| 100 day SMA | 65.73 | 65.45 | 65.15 |
| 150 day SMA | 63.85 | 63.67 | 63.48 |
| 200 day SMA | 60.97 | 60.8 | 60.63 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
