Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 61.44 and 63.19
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 61.79 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.54 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 1.0415 times | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 1.0373 times | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.6159 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.2775 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 1.0937 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.2736 times | Fri 02 January 2026 | 63.68 (5.41%) | 61.44 | 61.39 - 63.72 | 0.9997 times | Wed 31 December 2025 | 60.41 (-2.04%) | 61.50 | 60.35 - 62.27 | 0.3049 times | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.6065 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.7493 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.5834 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 61.44 and 63.19
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 0.1345 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8134 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3436 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3879 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9646 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0362 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9362 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7884 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9692 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6257 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.79 - 66.05 | 0.7607 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.54 and 66.88
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (2.86%) | 61.44 | 58.94 - 65.28 | 0.264 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3577 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0157 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.101 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9076 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8884 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1123 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2085 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0507 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0942 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8413 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 60.54 and 66.88
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 62.12 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.14 (2.86%) | 61.44 | 58.94 - 65.28 | 0.0279 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2954 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.3403 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3672 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3523 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2791 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3377 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 62.03 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.1 |
| 100 day DMA | 60.03 |
| 150 day DMA | 56.51 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.44 | 61.41 |
| 12 day EMA | 62.13 | 62.13 | 62.25 |
| 20 day EMA | 62.48 | 62.52 | 62.63 |
| 35 day EMA | 62.41 | 62.43 | 62.49 |
| 50 day EMA | 62.25 | 62.25 | 62.28 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.41 | 61.84 |
| 12 day SMA | 62.03 | 62.16 | 62.35 |
| 20 day SMA | 63.18 | 63.62 | 64.15 |
| 35 day SMA | 62.31 | 62.2 | 62.08 |
| 50 day SMA | 62.1 | 62.18 | 62.23 |
| 100 day SMA | 60.03 | 59.9 | 59.78 |
| 150 day SMA | 56.51 | 56.38 | 56.26 |
| 200 day SMA | 51.41 | 51.26 | 51.14 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
