Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 63.48 and 68.02
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 64.686666666667 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 69.23 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.40 (-0.65%) | 62.70 | 62.56 - 67.10 | 1.391 times | Fri 16 January 2026 | 64.82 (-2.66%) | 66.65 | 64.62 - 67.04 | 0.3606 times | Thu 15 January 2026 | 66.59 (4.32%) | 65.00 | 64.89 - 67.08 | 1.3687 times | Wed 14 January 2026 | 63.83 (-0.67%) | 65.65 | 63.12 - 66.19 | 1.1611 times | Tue 13 January 2026 | 64.26 (3.41%) | 60.96 | 60.96 - 65.00 | 0.5297 times | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 0.8909 times | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 0.8873 times | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.3822 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.0928 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 0.9356 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.0895 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 63.48 and 68.02
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.40 (-0.65%) | 62.70 | 62.56 - 67.10 | 0.2079 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6444 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8053 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3402 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.384 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.945 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0159 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9269 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7706 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9596 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6195 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.67 and 69.83
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.40 (6.6%) | 61.44 | 58.94 - 67.10 | 0.4343 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3339 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9979 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0818 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8917 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8728 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0928 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1874 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0324 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0751 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8266 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 61.67 and 69.83
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.40 (6.6%) | 61.44 | 58.94 - 67.10 | 0.0465 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2919 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.3367 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3635 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3487 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.2757 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3368 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63 |
| 35 day DMA | 63.49 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.65 |
| 150 day DMA | 57.22 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.39 | 64.17 |
| 12 day EMA | 63.65 | 63.51 | 63.27 |
| 20 day EMA | 63.4 | 63.29 | 63.13 |
| 35 day EMA | 62.78 | 62.68 | 62.55 |
| 50 day EMA | 62.57 | 62.5 | 62.41 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.33 | 63.66 |
| 12 day SMA | 63.06 | 62.73 | 62.47 |
| 20 day SMA | 63 | 62.93 | 62.83 |
| 35 day SMA | 63.49 | 63.32 | 63.1 |
| 50 day SMA | 62.25 | 62.27 | 62.21 |
| 100 day SMA | 60.65 | 60.54 | 60.43 |
| 150 day SMA | 57.22 | 57.08 | 56.94 |
| 200 day SMA | 52.24 | 52.06 | 51.88 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
