Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 145.06 and 152.08
| Intraday Target 1 | 143.19 |
| Intraday Target 2 | 146.93 |
| Intraday Target 3 | 150.21333333333 |
| Intraday Target 4 | 153.95 |
| Intraday Target 5 | 157.23 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.66 (-0.78%) | 152.98 | 146.48 - 153.50 | 0.664 times | Tue 23 June 2026 | 151.85 (-2.54%) | 148.57 | 144.69 - 152.79 | 1.5275 times | Mon 22 June 2026 | 155.81 (5.81%) | 151.05 | 148.10 - 156.26 | 1.4268 times | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.1838 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.4117 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.1409 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.443 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 0.9845 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.3539 times | Wed 10 June 2026 | 139.49 (-5.25%) | 144.68 | 137.78 - 149.45 | 0.864 times | Tue 09 June 2026 | 147.22 (-2.39%) | 152.60 | 139.67 - 156.53 | 0.6001 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 141.89 and 153.46
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 150.53666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 162.11 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.66 (2.32%) | 151.05 | 144.69 - 156.26 | 0.836 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9656 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8171 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8678 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7177 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9464 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.2956 times | Fri 08 May 2026 | 142.17 (55.04%) | 92.22 | 90.85 - 142.59 | 1.9578 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.942 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.6541 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.7409 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 144.22 and 173.3
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.66 (-0.15%) | 149.63 | 137.78 - 166.86 | 0.9427 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.3691 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8585 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7558 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0166 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.688 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3724 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0267 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.053 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9174 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8601 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 102.91 and 214.61
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 81.59 |
| Yearly Target 3 | 124.22666666667 |
| Yearly Target 4 | 193.29 |
| Yearly Target 5 | 235.93 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 150.66 (149.4%) | 61.44 | 55.16 - 166.86 | 0.5553 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.205 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2445 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.2458 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.2412 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.1894 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3189 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 148.69 |
| 20 day DMA | 150.33 |
| 35 day DMA | 143.35 |
| 50 day DMA | 126.28 |
| 100 day DMA | 95.86 |
| 150 day DMA | 84.72 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 150.52 | 149.85 |
| 12 day EMA | 149.34 | 149.1 | 148.6 |
| 20 day EMA | 146.44 | 146 | 145.39 |
| 35 day EMA | 135.81 | 134.94 | 133.94 |
| 50 day EMA | 124.37 | 123.3 | 122.14 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 148.99 | 148.48 |
| 12 day SMA | 148.69 | 148.8 | 149.44 |
| 20 day SMA | 150.33 | 149.96 | 149 |
| 35 day SMA | 143.35 | 141.67 | 139.95 |
| 50 day SMA | 126.28 | 124.83 | 123.33 |
| 100 day SMA | 95.86 | 95 | 94.12 |
| 150 day SMA | 84.72 | 84.14 | 83.54 |
| 200 day SMA | 78.48 | 78 | 77.51 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
