Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 67.44 and 69.4
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.826666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.79 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.144 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.5717 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.4318 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.9221 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.2081 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.9931 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.4857 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 1.0188 times | Fri 20 March 2026 | 61.69 (-6.23%) | 65.01 | 61.14 - 65.82 | 0.5637 times | Thu 19 March 2026 | 65.79 (0.61%) | 62.02 | 61.68 - 66.26 | 0.661 times | Tue 17 March 2026 | 65.39 (1.46%) | 64.48 | 63.94 - 66.15 | 1.2807 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.27 and 72.58
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 65.71 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.24 (5.31%) | 64.70 | 60.29 - 68.60 | 0.5517 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.9864 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6777 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9883 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0592 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0838 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.916 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2714 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.4053 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.0603 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.855 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 67.44 and 69.4
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 0.0414 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8398 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1858 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7644 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5249 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1407 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2366 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0193 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9978 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2493 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3573 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 61.7 and 77.28
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.24 (12.96%) | 61.44 | 55.16 - 70.74 | 0.2574 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2527 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.2962 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3222 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.3078 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.237 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3266 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.3 |
| 150 day DMA | 61.81 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.55 | 64.1 |
| 12 day EMA | 65.25 | 64.71 | 64.57 |
| 20 day EMA | 64.91 | 64.56 | 64.46 |
| 35 day EMA | 64.6 | 64.39 | 64.33 |
| 50 day EMA | 64.39 | 64.23 | 64.18 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.12 | 65.85 |
| 12 day SMA | 65.44 | 65.04 | 64.86 |
| 20 day SMA | 64.36 | 64.22 | 64.1 |
| 35 day SMA | 64.4 | 64.34 | 64.3 |
| 50 day SMA | 64.34 | 64.27 | 64.29 |
| 100 day SMA | 63.3 | 63.24 | 63.21 |
| 150 day SMA | 61.81 | 61.71 | 61.63 |
| 200 day SMA | 58.9 | 58.77 | 58.67 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
