Munafa Stock Market Course + Intraday & FNO calls 
Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets FLEX
- FLEX Experts view
- Tomorrow's Movement FLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flex
Strong intraday Stock price targets for Flex are 65.28 and 68.81
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 66.016666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 69.55 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.60 (3.42%) | 65.22 | 63.96 - 67.49 | 0.9256 times | Tue 20 January 2026 | 64.40 (-0.65%) | 62.70 | 62.56 - 67.10 | 1.3926 times | Fri 16 January 2026 | 64.82 (-2.66%) | 66.65 | 64.62 - 67.04 | 0.361 times | Thu 15 January 2026 | 66.59 (4.32%) | 65.00 | 64.89 - 67.08 | 1.3703 times | Wed 14 January 2026 | 63.83 (-0.67%) | 65.65 | 63.12 - 66.19 | 1.1624 times | Tue 13 January 2026 | 64.26 (3.41%) | 60.96 | 60.96 - 65.00 | 0.5302 times | Mon 12 January 2026 | 62.14 (1.04%) | 61.02 | 60.74 - 62.49 | 0.8919 times | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 0.8883 times | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.3838 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.094 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 0.9366 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.58 and 69.51
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.60 (2.75%) | 62.70 | 62.56 - 67.49 | 0.3414 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6357 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.7944 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3355 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3788 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9185 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.9885 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9143 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.7465 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9465 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.611 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 62.77 and 71.32
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 64.343333333333 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.60 (10.25%) | 61.44 | 58.94 - 67.49 | 0.4663 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3294 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9946 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0781 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8887 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8699 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0892 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1834 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0289 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0715 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8238 times |
Yearly price and charts Flex
Strong yearly Stock price targets for Flex FLEX are 62.77 and 71.32
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 64.343333333333 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.60 (10.25%) | 61.44 | 58.94 - 67.49 | 0.0501 times | Wed 31 December 2025 | 60.41 (57.36%) | 38.51 | 25.11 - 72.22 | 1.2913 times | Tue 31 December 2024 | 38.39 (26.03%) | 29.93 | 21.84 - 42.47 | 1.336 times | Fri 29 December 2023 | 30.46 (41.94%) | 21.65 | 19.44 - 30.75 | 1.3628 times | Fri 30 December 2022 | 21.46 (17.08%) | 18.41 | 13.63 - 23.42 | 1.348 times | Fri 31 December 2021 | 18.33 (1.95%) | 18.21 | 15.51 - 20.04 | 1.275 times | Thu 31 December 2020 | 17.98 (0%) | 11.65 | 11.56 - 18.48 | 0.3367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.32 |
| 100 day DMA | 60.77 |
| 150 day DMA | 57.38 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.39 | 64.39 |
| 12 day EMA | 64.1 | 63.65 | 63.51 |
| 20 day EMA | 63.7 | 63.39 | 63.28 |
| 35 day EMA | 62.94 | 62.72 | 62.62 |
| 50 day EMA | 62.68 | 62.52 | 62.44 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.78 | 64.33 |
| 12 day SMA | 63.31 | 63.06 | 62.73 |
| 20 day SMA | 63.12 | 63 | 62.93 |
| 35 day SMA | 63.7 | 63.49 | 63.32 |
| 50 day SMA | 62.32 | 62.25 | 62.27 |
| 100 day SMA | 60.77 | 60.65 | 60.54 |
| 150 day SMA | 57.38 | 57.22 | 57.08 |
| 200 day SMA | 52.44 | 52.24 | 52.06 |
Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
