ebook Munafa Stock Market Course + Intraday & FNO calls  

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong intraday Stock price targets for Flex are 70.41 and 76.61

Intraday Target 168.89
Intraday Target 271.93
Intraday Target 375.086666666667
Intraday Target 478.13
Intraday Target 581.29

Daily price and volume Flex

Date Closing Open Range Volume
Fri 13 November 2026 74.98 (-4.02%) 77.54 72.04 - 78.24 0.5566 times
Thu 12 November 2026 78.12 (-1.08%) 75.42 74.98 - 81.63 0.5618 times
Wed 11 November 2026 78.97 (3.78%) 82.04 78.00 - 82.70 0.8577 times
Tue 10 November 2026 76.09 (-2.66%) 76.07 73.27 - 79.39 1.0441 times
Mon 09 November 2026 78.17 (12.02%) 72.36 72.18 - 79.84 1.1014 times
Fri 06 November 2026 69.78 (4.57%) 72.50 66.81 - 72.55 0.9545 times
Thu 05 November 2026 66.73 (-13.61%) 74.68 65.65 - 74.68 2.2145 times
Wed 04 November 2026 77.24 (-12.33%) 86.14 75.30 - 86.30 1.3133 times
Tue 03 November 2026 88.10 (4.63%) 86.98 85.85 - 91.00 0.6761 times
Mon 02 November 2026 84.20 (-2.64%) 87.88 84.13 - 89.01 0.72 times
Fri 30 October 2026 86.48 (-7.14%) 87.85 84.75 - 89.99 0.7378 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 73.51 and 84.17

Weekly Target 165.91
Weekly Target 270.45
Weekly Target 376.573333333333
Weekly Target 481.11
Weekly Target 587.23

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 13 November 2026 74.98 (7.45%) 72.36 72.04 - 82.70 1.131 times
Fri 06 November 2026 69.78 (-19.31%) 87.88 65.65 - 91.00 1.6131 times
Fri 30 October 2026 86.48 (12.97%) 77.42 75.57 - 95.22 1.5228 times
Fri 23 October 2026 76.55 (-15.38%) 93.34 73.48 - 94.00 1.2079 times
Fri 16 October 2026 90.46 (-24.51%) 118.74 90.06 - 121.59 1.2876 times
Fri 09 October 2026 119.83 (2.76%) 116.99 111.79 - 121.84 0.6031 times
Fri 02 October 2026 116.61 (1.68%) 112.50 108.06 - 117.84 0.5409 times
Fri 25 September 2026 114.68 (5.69%) 110.48 107.80 - 120.76 0.7201 times
Fri 18 September 2026 108.51 (-6.28%) 108.71 105.85 - 113.90 0.8304 times
Fri 11 September 2026 115.78 (5.73%) 110.76 107.92 - 117.68 0.5431 times
Fri 04 September 2026 109.51 (-0.9%) 110.35 102.25 - 111.63 0.6802 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 57.64 and 82.99

Monthly Target 151.86
Monthly Target 263.42
Monthly Target 377.21
Monthly Target 488.77
Monthly Target 5102.56

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 13 November 2026 74.98 (-13.3%) 87.88 65.65 - 91.00 0.7424 times
Fri 30 October 2026 86.48 (-21.37%) 111.41 73.48 - 121.84 1.3003 times
Wed 30 September 2026 109.99 (0.68%) 108.10 102.25 - 120.76 0.8117 times
Mon 31 August 2026 109.25 (-3.96%) 109.94 104.90 - 131.63 0.7256 times
Fri 31 July 2026 113.75 (-29.82%) 160.00 99.50 - 160.25 1.1282 times
Tue 30 June 2026 162.08 (7.42%) 149.63 137.78 - 166.86 1.1812 times
Fri 29 May 2026 150.89 (64.82%) 91.40 90.82 - 154.25 1.407 times
Thu 30 April 2026 91.55 (39.86%) 66.93 65.13 - 92.70 0.8822 times
Tue 31 March 2026 65.46 (3.87%) 61.37 58.53 - 70.74 0.7767 times
Fri 27 February 2026 63.02 (-0.03%) 62.69 55.16 - 67.71 1.0448 times
Fri 30 January 2026 63.04 (4.35%) 61.44 58.94 - 67.93 0.707 times

 monthly chart Flex

Yearly price and charts Flex

Strong yearly Stock price targets for Flex FLEX are 65.07 and 176.77

Yearly Target 1-12.7
Yearly Target 231.14
Yearly Target 399
Yearly Target 4142.84
Yearly Target 5210.7

Yearly price and volumes Flex

Date Closing Open Range Volume
Fri 13 November 2026 74.98 (24.12%) 61.44 55.16 - 166.86 0.9625 times
Wed 31 December 2025 60.41 (57.36%) 38.51 25.11 - 72.22 1.1289 times
Tue 31 December 2024 38.39 (26.03%) 29.93 21.84 - 42.47 1.1658 times
Fri 29 December 2023 30.46 (41.94%) 21.65 19.44 - 30.75 1.1671 times
Fri 30 December 2022 21.46 (17.08%) 18.41 13.63 - 23.42 1.1628 times
Fri 31 December 2021 18.33 (1.95%) 18.21 15.51 - 20.04 1.1142 times
Thu 31 December 2020 17.98 (0%) 11.65 11.56 - 18.48 0.2987 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Flex FLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 77.27
12 day DMA 79.33
20 day DMA 80.99
35 day DMA 94.16
50 day DMA 99.26
100 day DMA 111.67
150 day DMA 116.54
200 day DMA 103.76

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6377.4577.12
12 day EMA79.1279.8780.19
20 day EMA83.284.0684.68
35 day EMA89.7790.6491.38
50 day EMA97.7998.7299.56

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2776.2373.95
12 day SMA79.3380.8481.27
20 day SMA80.9981.7682.78
35 day SMA94.1695.2996.27
50 day SMA99.2699.92100.47
100 day SMA111.67112.42113.16
150 day SMA116.54116.56116.55
200 day SMA103.76103.71103.64

Videos related to: Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top