ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 62.42
  • 12Day Average: 63.4
  • 20Day Average: 63.89
  • 50Day Average: 63.64
  • 100Day Average: 63.04
  • 150Day Average: 60.44

FLEX Indicators & signals

Indicator MACD (12,26,9)

63.15, 63.58, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 18.15, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 63.39 60.75 to 63.46 3.36% 1.19 times
09 Mon Mar 2026 61.33 58.53 to 61.48 2.37% 1.19 times
06 Fri Mar 2026 59.91 59.54 to 61.87 -5.67% 0.88 times
05 Thu Mar 2026 63.51 60.59 to 64.20 -0.67% 1.2 times
04 Wed Mar 2026 63.94 63.20 to 64.84 1.36% 0.71 times
03 Tue Mar 2026 63.08 60.72 to 64.10 -3.68% 1.01 times
02 Mon Mar 2026 65.49 61.03 to 65.58 3.92% 1.05 times
27 Fri Feb 2026 63.02 61.58 to 63.08 -0.3% 1.19 times
26 Thu Feb 2026 63.21 62.60 to 66.07 -3.75% 0.87 times
25 Wed Feb 2026 65.67 64.94 to 66.66 1.16% 0.94 times
24 Tue Feb 2026 64.92 63.58 to 65.88 2.56% 0.96 times
23 Mon Feb 2026 63.30 62.47 to 65.67 -3.62% 1.02 times

Technical analysis forecast for FLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEX FLEX at this time. Stock is falling and might fall more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLEX is bearish for shortterm, and stock might move down till 62 or till 60.2. Use a stoploss of 63.47 and if the stock hits stoploss, then it can shoot up till 64.94

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top