ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 148.99
  • 12Day Average: 148.8
  • 20Day Average: 149.96
  • 50Day Average: 125.96
  • 100Day Average: 95.68
  • 150Day Average: 84.65

FLEX Indicators & signals

Indicator MACD (12,26,9)

149.13, 142.92, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.3, 22.86, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 151.85 144.69 to 152.79 -2.54% 1.67 times
22 Mon Jun 2026 155.81 148.10 to 156.26 5.81% 1.56 times
18 Thu Jun 2026 147.25 143.85 to 153.38 2.88% 1.29 times
17 Wed Jun 2026 143.13 141.11 to 150.34 -2.59% 1.54 times
16 Tue Jun 2026 146.93 142.18 to 149.81 -1.57% 1.25 times
15 Mon Jun 2026 149.28 145.32 to 157.00 -0.29% 0.48 times
12 Fri Jun 2026 149.71 148.36 to 152.52 -1.58% 1.08 times
11 Thu Jun 2026 152.11 140.50 to 152.13 9.05% 0.39 times
10 Wed Jun 2026 139.49 137.78 to 149.45 -5.25% 0.94 times
09 Tue Jun 2026 147.22 139.67 to 156.53 -2.39% 0.66 times
08 Mon Jun 2026 150.83 149.74 to 159.21 -0.74% 0.8 times
05 Fri Jun 2026 151.95 149.30 to 157.41 -4.75% 0.91 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 146.19. However, stock will show a bullish move above 151.9.

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top