ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 134.17
  • 12Day Average: 141.63
  • 20Day Average: 145.29
  • 50Day Average: 142.1
  • 100Day Average: 106.87
  • 150Day Average: 92.66

FLEX Indicators & signals

Indicator MACD (12,26,9)

139.2, 141.59, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

17.25, 20.67, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 132.25 129.07 to 136.02 2.12% 0.42 times
13 Mon Jul 2026 129.50 128.22 to 134.79 -4.62% 0.92 times
10 Fri Jul 2026 135.77 134.34 to 139.74 -2.99% 0.51 times
09 Thu Jul 2026 139.95 138.53 to 145.41 4.93% 1.03 times
08 Wed Jul 2026 133.37 127.00 to 133.75 1.44% 0.61 times
07 Tue Jul 2026 131.48 125.32 to 138.07 -5.17% 0.93 times
06 Mon Jul 2026 138.65 137.72 to 146.00 1.3% 1.54 times
02 Thu Jul 2026 136.87 134.82 to 156.13 -10.85% 1.51 times
01 Wed Jul 2026 153.53 149.17 to 160.25 -5.28% 0.93 times
30 Tue Jun 2026 162.08 157.74 to 165.82 1.56% 0.73 times
29 Mon Jun 2026 159.59 144.34 to 160.74 8.95% 1.3 times
26 Fri Jun 2026 146.48 144.72 to 159.78 -9.22% 1.96 times

Technical analysis forecast for FLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEX FLEX at this time. Stock is falling and might fall more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 141.62. However, stock will show a bearish move below 131.6.

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top