ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 61.41
  • 12Day Average: 62.16
  • 20Day Average: 63.62
  • 50Day Average: 62.18
  • 100Day Average: 59.9
  • 150Day Average: 56.38

FLEX Indicators & signals

Indicator MACD (12,26,9)

62.13, 62.5, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 18.88, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 61.50 60.35 to 62.09 1.85% 1.16 times
08 Thu Jan 2026 60.38 59.13 to 61.38 -1.6% 1.8 times
07 Wed Jan 2026 61.36 60.57 to 62.03 -1.1% 1.42 times
06 Tue Jan 2026 62.04 58.94 to 62.14 0.47% 1.22 times
05 Mon Jan 2026 61.75 61.35 to 65.28 -3.03% 1.42 times
02 Fri Jan 2026 63.68 61.39 to 63.72 5.41% 1.11 times
31 Wed Dec 2025 60.41 60.35 to 62.27 -2.04% 0.34 times
30 Tue Dec 2025 61.67 61.56 to 62.79 -1.42% 0.68 times
29 Mon Dec 2025 62.56 62.26 to 63.65 -1.22% 0.84 times
26 Fri Dec 2025 63.33 63.02 to 63.83 -0.35% 0.65 times
24 Wed Dec 2025 63.55 63.17 to 64.07 -0.3% 0.52 times
23 Tue Dec 2025 63.74 62.80 to 64.10 -0.02% 1.29 times

Technical analysis forecast for FLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEX FLEX at this time. Stock is falling and might fall more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLEX is bearish for shortterm, and stock might move down till 59.8 or till 56.6. Use a stoploss of 62.48 and if the stock hits stoploss, then it can shoot up till 65.16

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top