ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 138.93
  • 12Day Average: 114.88
  • 20Day Average: 103.18
  • 50Day Average: 81.65
  • 100Day Average: 72.68
  • 150Day Average: 69.08

FLEX Indicators & signals

Indicator MACD (12,26,9)

120.7, 103.42, 12.54
Indicator MACD is in positive zone

Indicator ADX (14)

71.72, 45.7, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 139.69 134.00 to 143.60 -3.71% 0.54 times
11 Mon May 2026 145.07 137.77 to 145.40 2.04% 1.04 times
08 Fri May 2026 142.17 135.39 to 142.59 6.89% 1.22 times
07 Thu May 2026 133.01 130.05 to 139.39 -1.26% 1.3 times
06 Wed May 2026 134.71 119.00 to 134.99 -0.01% 1.81 times
06 Wed May 2026 134.73 119.00 to 134.99 39.78% 2.23 times
05 Tue May 2026 96.39 91.94 to 96.58 4.97% 0.73 times
04 Mon May 2026 91.83 90.85 to 93.00 0.14% 0.16 times
01 Fri May 2026 91.70 90.82 to 93.53 0.16% 0.39 times
30 Thu Apr 2026 91.55 89.18 to 92.70 1.05% 0.59 times
29 Wed Apr 2026 90.60 86.90 to 90.66 3.95% 0.53 times
28 Tue Apr 2026 87.16 84.67 to 89.39 -3.24% 0.56 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLEX stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 109.32 as target. However if you take a buy trade in FLEX, then use 132.7 as stoploss and 160.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top