ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 80.79
  • 12Day Average: 94.06
  • 20Day Average: 102.71
  • 50Day Average: 108.04
  • 100Day Average: 120.93
  • 150Day Average: 116.25

FLEX Indicators & signals

Indicator MACD (12,26,9)

90.56, 99.87, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 12.74, 41.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 76.97 75.57 to 79.05 0.55% 0.57 times
23 Fri Oct 2026 76.55 73.48 to 77.38 -0.18% 1.09 times
22 Thu Oct 2026 76.69 76.21 to 83.60 -11.07% 1.27 times
21 Wed Oct 2026 86.24 85.83 to 90.50 -1.42% 1.07 times
20 Tue Oct 2026 87.48 84.55 to 90.37 -0.02% 0.74 times
19 Mon Oct 2026 87.50 86.95 to 94.00 -3.27% 0.66 times
16 Fri Oct 2026 90.46 90.06 to 97.15 -8.16% 1.05 times
15 Thu Oct 2026 98.50 91.68 to 98.62 -1.84% 1.58 times
14 Wed Oct 2026 100.35 99.17 to 108.62 -9.5% 0.89 times
13 Tue Oct 2026 110.88 107.40 to 115.00 -5.42% 1.01 times
12 Mon Oct 2026 117.24 115.49 to 121.59 -2.16% 0.62 times
09 Fri Oct 2026 119.83 114.14 to 119.87 4.44% 0.41 times

Technical analysis forecast for FLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLEX FLEX at this time. Stock is falling and might fall more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLEX stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 62.3 as target. However if you take a buy trade in FLEX, then use 81.2 as stoploss and 96.89 as target.

Tomorrow's movement Prediction of FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top