ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 113.99
  • 12Day Average: 113.08
  • 20Day Average: 112.05
  • 50Day Average: 114.07
  • 100Day Average: 127.55
  • 150Day Average: 112.77

FLEX Indicators & signals

Indicator MACD (12,26,9)

113.35, 113.16, -0.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.66, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 116.76 116.50 to 121.48 0.13% 0.94 times
02 Fri Oct 2026 116.61 113.99 to 117.84 3.4% 0.71 times
01 Thu Oct 2026 112.78 108.06 to 113.50 2.54% 0.76 times
30 Wed Sep 2026 109.99 109.61 to 114.03 -3.37% 1.18 times
29 Tue Sep 2026 113.83 111.53 to 115.71 0.7% 0.78 times
28 Mon Sep 2026 113.04 110.28 to 114.37 -1.43% 0.86 times
25 Fri Sep 2026 114.68 114.25 to 120.76 2.03% 1.1 times
24 Thu Sep 2026 112.40 108.86 to 114.10 0.09% 1.13 times
23 Wed Sep 2026 112.30 111.67 to 115.77 -1.88% 1.42 times
22 Tue Sep 2026 114.45 110.01 to 114.99 2.54% 0.99 times
21 Mon Sep 2026 111.61 107.80 to 111.97 2.86% 1.08 times
18 Fri Sep 2026 108.51 107.51 to 109.64 -0.47% 3.45 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLEX stays above 115.8, but if it comes below 115.8, then a intra day sell could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.93 as target. However if you take a buy trade in FLEX, then use 115.8 as stoploss and 119.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top