ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 114.58
  • 12Day Average: 118.47
  • 20Day Average: 122.41
  • 50Day Average: 138.43
  • 100Day Average: 115.77
  • 150Day Average: 98.39

FLEX Indicators & signals

Indicator MACD (12,26,9)

119.22, 125.15, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 126.71 121.07 to 128.95 7.88% 0.88 times
03 Mon Aug 2026 117.45 107.10 to 117.73 3.25% 0.8 times
31 Fri Jul 2026 113.75 111.93 to 119.39 1.64% 0.69 times
30 Thu Jul 2026 111.91 104.21 to 112.33 8.57% 1.52 times
29 Wed Jul 2026 103.08 99.50 to 108.52 -9.04% 1.48 times
28 Tue Jul 2026 113.33 102.75 to 114.50 -2.36% 1.34 times
27 Mon Jul 2026 116.07 109.41 to 120.47 -2.06% 1.25 times
24 Fri Jul 2026 118.51 117.80 to 126.41 0% 0.88 times
24 Fri Jul 2026 118.51 117.80 to 126.41 -7.37% 0.88 times
23 Thu Jul 2026 127.94 125.19 to 131.68 0.74% 0.65 times
22 Wed Jul 2026 127.00 124.00 to 129.75 -0.31% 0.51 times
21 Tue Jul 2026 127.39 123.44 to 128.10 6.24% 0.59 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, and stock might move up till 131.6 or till 142.1. Use a stoploss of 122.89 and if this stock hits its stoploss, then it can fall down till 114.17

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.11

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top