ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLEX Historical charts - Flex Ltd.

Historical charts for Stock FLEX - Share Flex Ltd. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 65.53
  • 12Day Average: 65.79
  • 20Day Average: 64.64
  • 50Day Average: 64.42
  • 100Day Average: 63.34
  • 150Day Average: 61.91

FLEX Indicators & signals

Indicator MACD (12,26,9)

65.76, 65.03, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 19.4, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 68.59 65.57 to 69.04 0.51% 0.87 times
01 Wed Apr 2026 68.24 66.64 to 68.60 4.25% 1.14 times
31 Tue Mar 2026 65.46 61.16 to 65.54 8.07% 1.57 times
30 Mon Mar 2026 60.57 60.29 to 66.56 -6.53% 0.43 times
27 Fri Mar 2026 64.80 63.83 to 65.69 0.06% 0.92 times
26 Thu Mar 2026 64.76 64.73 to 68.70 -7.51% 1.21 times
25 Wed Mar 2026 70.02 68.54 to 70.74 1.33% 0.99 times
24 Tue Mar 2026 69.10 64.48 to 69.42 6.24% 1.49 times
23 Mon Mar 2026 65.04 63.08 to 66.05 5.43% 1.02 times
20 Fri Mar 2026 61.69 61.14 to 65.82 -6.23% 0.56 times
19 Thu Mar 2026 65.79 61.68 to 66.26 0.61% 0.66 times
17 Tue Mar 2026 65.39 63.94 to 66.15 1.46% 1.28 times

Technical analysis forecast of FLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLEX FLEX at this time. Stock is rising and might rise more.

It appears as if FLEX FLEX gave a large move recently.

Stock of FLEX (FLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLEX stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 65.26 as target. However if you take a buy trade in FLEX, then use 68 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLEX is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLEX Historical charts - Share Flex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLEX Historical charts - Share Flex Ltd.

 

Back to top