SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 409.54 and 427.55
| Intraday Target 1 | 406.47 |
| Intraday Target 2 | 412.6 |
| Intraday Target 3 | 424.48333333333 |
| Intraday Target 4 | 430.61 |
| Intraday Target 5 | 442.49 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.589 times | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.405 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.5445 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.4639 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 0.9928 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 0.9791 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 1.0433 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.6043 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.8333 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.5449 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.1499 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 407.27 and 429.82
| Weekly Target 1 | 403.45 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 425.99666666667 |
| Weekly Target 4 | 433.63 |
| Weekly Target 5 | 448.55 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (-4.31%) | 426.00 | 418.36 - 440.91 | 0.4436 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4657 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7787 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9058 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1978 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1605 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8576 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.848 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5737 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7687 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0091 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 412.12 and 454.32
| Monthly Target 1 | 381.78 |
| Monthly Target 2 | 400.25 |
| Monthly Target 3 | 423.98 |
| Monthly Target 4 | 442.45 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (1.14%) | 413.37 | 405.51 - 447.71 | 0.4009 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2389 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7074 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0485 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8076 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.087 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.407 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5218 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2438 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.537 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6933 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 346.29 and 476.96
| Yearly Target 1 | 322.15 |
| Yearly Target 2 | 370.43 |
| Yearly Target 3 | 452.81666666667 |
| Yearly Target 4 | 501.1 |
| Yearly Target 5 | 583.49 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (-10.86%) | 478.94 | 404.53 - 535.20 | 0.4469 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0584 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.189 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0126 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1699 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.928 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1953 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.56
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 10 points
Upper Bollinger band is at 452 and lower is at 414, while middle bands are at 423 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.51 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.73 |
| 12 day DMA | 431.54 |
| 20 day DMA | 432.17 |
| 35 day DMA | 444.69 |
| 50 day DMA | 463.19 |
| 100 day DMA | 450.88 |
| 150 day DMA | 476.94 |
| 200 day DMA | 492 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.19 | 434.43 | 435.24 |
| 12 day EMA | 431.61 | 433.95 | 434.16 |
| 20 day EMA | 435.4 | 437.15 | 437.61 |
| 35 day EMA | 448.08 | 449.81 | 450.81 |
| 50 day EMA | 461.36 | 463.1 | 464.34 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.73 | 436.18 | 434.48 |
| 12 day SMA | 431.54 | 431.72 | 432.31 |
| 20 day SMA | 432.17 | 433.15 | 433.38 |
| 35 day SMA | 444.69 | 447.64 | 449.87 |
| 50 day SMA | 463.19 | 464.39 | 465.28 |
| 100 day SMA | 450.88 | 451.06 | 451.09 |
| 150 day SMA | 476.94 | 478.28 | 479.57 |
| 200 day SMA | 492 | 492.42 | 492.76 |


