ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 437.93 and 447.69

Intraday Target 1429.92
Intraday Target 2436.18
Intraday Target 3439.68
Intraday Target 4445.94
Intraday Target 5449.44

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 19 February 2026 442.44 (0.03%) 438.43 433.42 - 443.18 0.7753 times
Wed 18 February 2026 442.31 (4.83%) 438.36 433.21 - 446.91 1.0369 times
Tue 17 February 2026 421.95 (-3.46%) 425.60 412.34 - 426.84 1.2133 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.8394 times
Fri 13 February 2026 437.09 (3.25%) 423.35 420.50 - 441.44 0.8395 times
Thu 12 February 2026 423.35 (-3.39%) 438.30 413.70 - 438.52 1.4147 times
Wed 11 February 2026 438.21 (0.17%) 442.09 424.99 - 443.26 1.0845 times
Tue 10 February 2026 437.45 (-0.33%) 439.00 435.00 - 452.00 0.6002 times
Mon 09 February 2026 438.90 (2.82%) 427.88 424.00 - 442.95 0.9871 times
Fri 06 February 2026 426.88 (4.01%) 424.99 416.16 - 431.13 1.209 times
Thu 05 February 2026 410.44 (-2.04%) 419.10 406.20 - 425.82 1.8496 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 427.39 and 461.96

Weekly Target 1399.33
Weekly Target 2420.88
Weekly Target 3433.89666666667
Weekly Target 4455.45
Weekly Target 5468.47

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 19 February 2026 442.44 (1.22%) 425.60 412.34 - 446.91 0.8698 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.2413 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.4161 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 2.2668 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 1.0348 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.7001 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.938 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.2315 times
Fri 02 January 2026 480.42 (0.69%) 473.88 469.07 - 485.89 0.6703 times
Fri 26 December 2025 477.14 (2.88%) 468.25 467.82 - 483.91 0.6311 times
Fri 19 December 2025 463.80 (2.4%) 458.00 452.50 - 473.21 1.2933 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 391.33 and 456.82

Monthly Target 1374.29
Monthly Target 2408.37
Monthly Target 3439.78333333333
Monthly Target 4473.86
Monthly Target 5505.27

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 19 February 2026 442.44 (-4.9%) 458.79 405.71 - 471.20 0.8351 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7161 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0614 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8176 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.1004 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.4366 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5283 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2591 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5436 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.7019 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 0.7123 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 359.33 and 488.82

Yearly Target 1331.63
Yearly Target 2387.03
Yearly Target 3461.11666666667
Yearly Target 4516.52
Yearly Target 5590.61

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 19 February 2026 442.44 (-5.81%) 478.94 405.71 - 535.20 0.2984 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.105 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.216 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0356 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.1964 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.949 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1997 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 32 points

Upper Bollinger band is at 514 and lower is at 389, while middle bands are at 420 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.35 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 436.18
12 day DMA 431.26
20 day DMA 450.78
35 day DMA 475.59
50 day DMA 473.47
100 day DMA 455.84
150 day DMA 494.12
200 day DMA 496.82

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.1434.43430.49
12 day EMA440.41440.04439.63
20 day EMA449.17449.88450.68
35 day EMA457.27458.14459.07
50 day EMA468.88469.96471.09

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.18432.36431.54
12 day SMA431.26429.32430.62
20 day SMA450.78454.13458.11
35 day SMA475.59476.5477.55
50 day SMA473.47473.94474.43
100 day SMA455.84456.3456.74
150 day SMA494.12495.08495.94
200 day SMA496.82496.97497.05

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top