ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 410.77 and 421.59

Intraday Target 1401.84
Intraday Target 2408.88
Intraday Target 3412.66
Intraday Target 4419.7
Intraday Target 5423.48

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 07 August 2026 415.92 (2.45%) 406.38 405.62 - 416.44 0.4629 times
Thu 06 August 2026 405.98 (1.29%) 401.54 396.00 - 409.90 0.4839 times
Wed 05 August 2026 400.82 (-0.74%) 409.67 400.68 - 412.00 1.0045 times
Tue 04 August 2026 403.80 (2.99%) 393.52 390.57 - 404.33 0.4803 times
Mon 03 August 2026 392.07 (0.85%) 394.21 386.00 - 396.08 1.3098 times
Fri 31 July 2026 388.76 (4.41%) 377.91 375.51 - 389.64 1.638 times
Thu 30 July 2026 372.33 (-0.35%) 376.00 370.20 - 381.05 1.6834 times
Wed 29 July 2026 373.65 (-2.63%) 385.49 373.44 - 387.65 0.8589 times
Tue 28 July 2026 383.76 (-1.35%) 390.15 379.83 - 402.26 0.9805 times
Mon 27 July 2026 389.01 (4.16%) 377.41 376.94 - 395.85 1.0978 times
Fri 24 July 2026 373.47 (-0.01%) 378.00 369.02 - 379.84 1.1548 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 400.96 and 431.4

Weekly Target 1375.68
Weekly Target 2395.8
Weekly Target 3406.12
Weekly Target 4426.24
Weekly Target 5436.56

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.6548 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.0954 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.0944 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.0828 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4044 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 0.9536 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.7324 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.0892 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 0.9701 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9231 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.3106 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 400.96 and 431.4

Monthly Target 1375.68
Monthly Target 2395.8
Monthly Target 3406.12
Monthly Target 4426.24
Monthly Target 5436.56

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.1566 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9697 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2653 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.865 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8608 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0835 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.5279 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.9027 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.3379 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 1.0305 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.3353 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 304.22 and 477.7

Yearly Target 1266.99
Yearly Target 2341.45
Yearly Target 3440.46666666667
Yearly Target 4514.93
Yearly Target 5613.95

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 07 August 2026 415.92 (-11.45%) 478.94 366.00 - 539.48 1.0565 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.8834 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0836 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.9068 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0429 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8456 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1812 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.54

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 357, while middle bands are at 377 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.69 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 403.72
12 day DMA 389.42
20 day DMA 395.22
35 day DMA 418.47
50 day DMA 434.69
100 day DMA 446.74
150 day DMA 452.06
200 day DMA 448.6

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.16398.28394.43
12 day EMA398.32395.12393.15
20 day EMA402.9401.53401.06
35 day EMA418.2418.33419.06
50 day EMA438.44439.36440.72

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.72398.29391.56
12 day SMA389.42386.22384.8
20 day SMA395.22396.7398.56
35 day SMA418.47419.78420.99
50 day SMA434.69436.86439.42
100 day SMA446.74446.71446.84
150 day SMA452.06452.48452.96
200 day SMA448.6448.7448.89

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top