Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 472.21 and 498.43
| Intraday Target 1 | 466.78 |
| Intraday Target 2 | 477.63 |
| Intraday Target 3 | 493.00333333333 |
| Intraday Target 4 | 503.85 |
| Intraday Target 5 | 519.22 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (-0.29%) | 496.25 | 482.16 - 508.38 | 1.1507 times | Fri 02 October 2026 | 489.90 (-0.13%) | 497.86 | 483.24 - 500.03 | 1.3584 times | Thu 01 October 2026 | 490.53 (12.78%) | 443.29 | 441.50 - 496.95 | 1.7188 times | Wed 30 September 2026 | 434.94 (4.78%) | 421.26 | 415.24 - 445.57 | 1.8338 times | Tue 29 September 2026 | 415.09 (-0.6%) | 414.60 | 403.33 - 418.00 | 0.6594 times | Mon 28 September 2026 | 417.61 (-1.91%) | 421.31 | 417.11 - 427.51 | 0.6315 times | Fri 25 September 2026 | 425.76 (0.2%) | 425.60 | 424.21 - 445.92 | 0.5323 times | Thu 24 September 2026 | 424.91 (2.87%) | 413.49 | 407.02 - 425.97 | 0.7006 times | Wed 23 September 2026 | 413.06 (0.93%) | 409.44 | 408.50 - 420.88 | 0.8563 times | Tue 22 September 2026 | 409.24 (1.84%) | 406.64 | 402.02 - 412.64 | 0.5581 times | Mon 21 September 2026 | 401.85 (4.38%) | 387.33 | 385.92 - 404.06 | 0.6813 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 472.21 and 498.43
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 493.00333333333 |
| Weekly Target 4 | 503.85 |
| Weekly Target 5 | 519.22 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (-0.29%) | 496.25 | 482.16 - 508.38 | 0.351 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.8921 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 1.0155 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.3068 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.7987 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.0459 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.6373 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.5626 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.7499 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.64 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.0706 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 464.99 and 531.87
| Monthly Target 1 | 412.57 |
| Monthly Target 2 | 450.52 |
| Monthly Target 3 | 479.45 |
| Monthly Target 4 | 517.4 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (12.31%) | 443.29 | 441.50 - 508.38 | 0.3181 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.2111 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.937 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9773 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2753 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8718 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8676 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0921 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5399 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.9098 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3485 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 425.51 and 602.44
| Yearly Target 1 | 286.57 |
| Yearly Target 2 | 387.52 |
| Yearly Target 3 | 463.5 |
| Yearly Target 4 | 564.45 |
| Yearly Target 5 | 640.43 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (3.99%) | 478.94 | 362.55 - 539.48 | 1.3141 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8018 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0367 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8675 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9977 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8089 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1733 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 36 points
Upper Bollinger band is at 487 and lower is at 343, while middle bands are at 379 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.22 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 463.79 |
| 12 day DMA | 433.03 |
| 20 day DMA | 414.25 |
| 35 day DMA | 414.31 |
| 50 day DMA | 409.9 |
| 100 day DMA | 434.04 |
| 150 day DMA | 436.79 |
| 200 day DMA | 445.3 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 459.87 | 444.85 |
| 12 day EMA | 442.97 | 434.7 | 424.67 |
| 20 day EMA | 429.63 | 423.44 | 416.45 |
| 35 day EMA | 417.68 | 413.51 | 409.01 |
| 50 day EMA | 412.96 | 409.88 | 406.62 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.79 | 449.61 | 436.79 |
| 12 day SMA | 433.03 | 424.09 | 414.8 |
| 20 day SMA | 414.25 | 409.52 | 405.84 |
| 35 day SMA | 414.31 | 412.4 | 410.17 |
| 50 day SMA | 409.9 | 407.6 | 405.28 |
| 100 day SMA | 434.04 | 434.29 | 434.55 |
| 150 day SMA | 436.79 | 436.38 | 436.1 |
| 200 day SMA | 445.3 | 445.12 | 445.06 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
