ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 446.45 and 465.93

Intraday Target 1430.83
Intraday Target 2442.58
Intraday Target 3450.30666666667
Intraday Target 4462.06
Intraday Target 5469.79

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 26 June 2026 454.34 (-0.15%) 449.15 438.55 - 458.03 2.2586 times
Thu 25 June 2026 455.02 (-1.92%) 463.14 449.33 - 465.55 0.6676 times
Wed 24 June 2026 463.93 (0.53%) 460.16 458.13 - 473.17 0.7419 times
Tue 23 June 2026 461.50 (-0.66%) 465.00 461.48 - 479.80 0.9221 times
Mon 22 June 2026 464.58 (1.99%) 455.53 452.80 - 469.40 1.2117 times
Thu 18 June 2026 455.51 (-1.35%) 461.99 452.33 - 466.06 1.3773 times
Wed 17 June 2026 461.74 (3%) 448.35 446.18 - 478.52 0.8213 times
Tue 16 June 2026 448.27 (-1.34%) 455.09 444.82 - 455.50 0.4422 times
Mon 15 June 2026 454.38 (0.11%) 462.30 453.02 - 463.50 1.0069 times
Fri 12 June 2026 453.89 (-0.51%) 457.08 445.01 - 461.09 0.5503 times
Thu 11 June 2026 456.21 (-0.94%) 462.50 445.00 - 464.38 0.3885 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 425.82 and 467.07

Weekly Target 1416.31
Weekly Target 2435.33
Weekly Target 3457.56333333333
Weekly Target 4476.58
Weekly Target 5498.81

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.718 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.0801 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 0.962 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9154 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.2997 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.7381 times
Fri 15 May 2026 502.66 (-2.68%) 513.89 491.05 - 519.71 0.5317 times
Fri 08 May 2026 516.48 (5.62%) 489.00 487.00 - 519.11 0.9103 times
Fri 01 May 2026 489.02 (-2.37%) 500.10 471.62 - 502.96 0.7876 times
Fri 24 April 2026 500.89 (11.41%) 446.00 443.06 - 502.28 1.0571 times
Fri 17 April 2026 449.58 (14.62%) 392.50 388.07 - 459.02 0.9794 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 411.36 and 481.53

Monthly Target 1397.03
Monthly Target 2425.69
Monthly Target 3467.20333333333
Monthly Target 4495.86
Monthly Target 5537.37

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 26 June 2026 454.34 (-4.47%) 484.07 438.55 - 508.72 0.858 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.6582 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.655 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 0.8244 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.1625 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.6868 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.018 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.7841 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.016 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.337 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.4836 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 336.93 and 496.91

Yearly Target 1297.79
Yearly Target 2376.07
Yearly Target 3457.77333333333
Yearly Target 4536.05
Yearly Target 5617.75

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 26 June 2026 454.34 (-3.27%) 478.94 379.50 - 539.48 0.9041 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.9317 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.1114 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.93 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0696 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8673 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1858 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 17 points

Upper Bollinger band is at 502 and lower is at 435, while middle bands are at 452 and 485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.48 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 459.87
12 day DMA 457.49
20 day DMA 468.12
35 day DMA 485.55
50 day DMA 483.77
100 day DMA 453.15
150 day DMA 458.6
200 day DMA 458.43

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA457.65459.3461.44
12 day EMA461.8463.16464.64
20 day EMA467.28468.64470.07
35 day EMA470.34471.28472.24
50 day EMA475.69476.56477.44

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA459.87460.11461.45
12 day SMA457.49458.4459.94
20 day SMA468.12469.43472.89
35 day SMA485.55486.98488.34
50 day SMA483.77483.46482.73
100 day SMA453.15453.41453.97
150 day SMA458.6458.17457.76
200 day SMA458.43459.16459.85

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top