ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 391.27 and 405.75

Intraday Target 1380.06
Intraday Target 2388
Intraday Target 3394.53666666667
Intraday Target 4402.48
Intraday Target 5409.02

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 02 April 2026 395.95 (-0.22%) 389.65 386.59 - 401.07 0.6828 times
Wed 01 April 2026 396.83 (0.09%) 399.50 394.50 - 404.40 0.41 times
Tue 31 March 2026 396.48 (3.5%) 390.20 387.20 - 397.47 1.0673 times
Mon 30 March 2026 383.07 (0.68%) 382.00 379.95 - 390.78 0.7058 times
Fri 27 March 2026 380.47 (-5.34%) 400.00 379.50 - 401.54 1.5216 times
Thu 26 March 2026 401.95 (-1.99%) 407.51 400.37 - 413.53 0.4116 times
Wed 25 March 2026 410.13 (-1.32%) 422.50 403.33 - 425.93 1.7127 times
Tue 24 March 2026 415.62 (-3.9%) 426.67 409.83 - 429.26 1.2232 times
Mon 23 March 2026 432.48 (2.83%) 430.21 429.65 - 441.76 1.5918 times
Fri 20 March 2026 420.56 (-1.78%) 425.00 419.00 - 429.91 0.6732 times
Thu 19 March 2026 428.18 (-0.26%) 426.29 422.55 - 433.24 0.5701 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 387.95 and 412.4

Weekly Target 1368.98
Weekly Target 2382.47
Weekly Target 3393.43333333333
Weekly Target 4406.92
Weekly Target 5417.88

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 02 April 2026 395.95 (4.07%) 382.00 379.95 - 404.40 0.5071 times
Fri 27 March 2026 380.47 (-9.53%) 430.21 379.50 - 441.76 1.1432 times
Fri 20 March 2026 420.56 (1.92%) 420.18 417.61 - 435.48 0.4814 times
Fri 13 March 2026 412.63 (-5.71%) 426.00 410.09 - 440.91 0.6043 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.4453 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.7541 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.8933 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.195 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.1444 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.8319 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.8363 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 382.37 and 400.18

Monthly Target 1377.84
Monthly Target 2386.89
Monthly Target 3395.64666666667
Monthly Target 4404.7
Monthly Target 5413.46

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 02 April 2026 395.95 (-0.13%) 399.50 386.59 - 404.40 0.0414 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 0.8532 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2448 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7108 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0535 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8115 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0922 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.4185 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5243 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2497 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5396 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 309.88 and 465.58

Yearly Target 1281.18
Yearly Target 2338.57
Yearly Target 3436.88333333333
Yearly Target 4494.27
Yearly Target 5592.58

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 02 April 2026 395.95 (-15.71%) 478.94 379.50 - 535.20 0.533 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.0313 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.1734 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.9993 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.1545 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9158 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1927 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 19 points

Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.33 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 390.56
12 day DMA 407.58
20 day DMA 416.46
35 day DMA 423.18
50 day DMA 436.32
100 day DMA 445.29
150 day DMA 458.1
200 day DMA 486.84

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.22396.35396.11
12 day EMA404.26405.77407.4
20 day EMA412.35414.08415.89
35 day EMA426.31428.1429.94
50 day EMA437.91439.62441.37

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA390.56391.76394.42
12 day SMA407.58410.08411.4
20 day SMA416.46417.88419.27
35 day SMA423.18424.36425.57
50 day SMA436.32438.61441
100 day SMA445.29445.42445.62
150 day SMA458.1459.49460.81
200 day SMA486.84487.33487.85

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top