SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 446.45 and 465.93
| Intraday Target 1 | 430.83 |
| Intraday Target 2 | 442.58 |
| Intraday Target 3 | 450.30666666667 |
| Intraday Target 4 | 462.06 |
| Intraday Target 5 | 469.79 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-0.15%) | 449.15 | 438.55 - 458.03 | 2.2586 times | Thu 25 June 2026 | 455.02 (-1.92%) | 463.14 | 449.33 - 465.55 | 0.6676 times | Wed 24 June 2026 | 463.93 (0.53%) | 460.16 | 458.13 - 473.17 | 0.7419 times | Tue 23 June 2026 | 461.50 (-0.66%) | 465.00 | 461.48 - 479.80 | 0.9221 times | Mon 22 June 2026 | 464.58 (1.99%) | 455.53 | 452.80 - 469.40 | 1.2117 times | Thu 18 June 2026 | 455.51 (-1.35%) | 461.99 | 452.33 - 466.06 | 1.3773 times | Wed 17 June 2026 | 461.74 (3%) | 448.35 | 446.18 - 478.52 | 0.8213 times | Tue 16 June 2026 | 448.27 (-1.34%) | 455.09 | 444.82 - 455.50 | 0.4422 times | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 1.0069 times | Fri 12 June 2026 | 453.89 (-0.51%) | 457.08 | 445.01 - 461.09 | 0.5503 times | Thu 11 June 2026 | 456.21 (-0.94%) | 462.50 | 445.00 - 464.38 | 0.3885 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 425.82 and 467.07
| Weekly Target 1 | 416.31 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 457.56333333333 |
| Weekly Target 4 | 476.58 |
| Weekly Target 5 | 498.81 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.718 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.0801 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.962 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9154 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.2997 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.7381 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5317 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 0.9103 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.7876 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.0571 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 0.9794 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 411.36 and 481.53
| Monthly Target 1 | 397.03 |
| Monthly Target 2 | 425.69 |
| Monthly Target 3 | 467.20333333333 |
| Monthly Target 4 | 495.86 |
| Monthly Target 5 | 537.37 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-4.47%) | 484.07 | 438.55 - 508.72 | 0.858 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.6582 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.655 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8244 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1625 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6868 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.018 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7841 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.016 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.337 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.4836 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 336.93 and 496.91
| Yearly Target 1 | 297.79 |
| Yearly Target 2 | 376.07 |
| Yearly Target 3 | 457.77333333333 |
| Yearly Target 4 | 536.05 |
| Yearly Target 5 | 617.75 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-3.27%) | 478.94 | 379.50 - 539.48 | 0.9041 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.9317 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1114 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.93 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0696 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8673 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1858 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 17 points
Upper Bollinger band is at 502 and lower is at 435, while middle bands are at 452 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.48 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 459.87 |
| 12 day DMA | 457.49 |
| 20 day DMA | 468.12 |
| 35 day DMA | 485.55 |
| 50 day DMA | 483.77 |
| 100 day DMA | 453.15 |
| 150 day DMA | 458.6 |
| 200 day DMA | 458.43 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.65 | 459.3 | 461.44 |
| 12 day EMA | 461.8 | 463.16 | 464.64 |
| 20 day EMA | 467.28 | 468.64 | 470.07 |
| 35 day EMA | 470.34 | 471.28 | 472.24 |
| 50 day EMA | 475.69 | 476.56 | 477.44 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.87 | 460.11 | 461.45 |
| 12 day SMA | 457.49 | 458.4 | 459.94 |
| 20 day SMA | 468.12 | 469.43 | 472.89 |
| 35 day SMA | 485.55 | 486.98 | 488.34 |
| 50 day SMA | 483.77 | 483.46 | 482.73 |
| 100 day SMA | 453.15 | 453.41 | 453.97 |
| 150 day SMA | 458.6 | 458.17 | 457.76 |
| 200 day SMA | 458.43 | 459.16 | 459.85 |


