ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 427.73 and 444.73

Intraday Target 1424.48
Intraday Target 2430.97
Intraday Target 3441.48333333333
Intraday Target 4447.97
Intraday Target 5458.48

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Tue 10 February 2026 437.45 (-0.33%) 439.00 435.00 - 452.00 0.5097 times
Mon 09 February 2026 438.90 (2.82%) 427.88 424.00 - 442.95 0.8382 times
Fri 06 February 2026 426.88 (4.01%) 424.99 416.16 - 431.13 1.0266 times
Thu 05 February 2026 410.44 (-2.04%) 419.10 406.20 - 425.82 1.5706 times
Wed 04 February 2026 418.98 (-0.05%) 413.92 405.71 - 425.50 2.0981 times
Tue 03 February 2026 419.18 (-8.46%) 461.97 413.05 - 462.52 1.5229 times
Mon 02 February 2026 457.91 (-1.58%) 458.79 454.43 - 471.20 0.4776 times
Fri 30 January 2026 465.24 (-3.08%) 472.80 463.21 - 477.87 0.5955 times
Thu 29 January 2026 480.00 (-6.1%) 505.34 474.89 - 510.70 1.0299 times
Wed 28 January 2026 511.17 (1.68%) 504.31 503.47 - 515.80 0.331 times
Tue 27 January 2026 502.70 (-0.06%) 503.50 496.03 - 505.81 0.5076 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 430.73 and 458.73

Weekly Target 1409.82
Weekly Target 2423.63
Weekly Target 3437.81666666667
Weekly Target 4451.63
Weekly Target 5465.82

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Tue 10 February 2026 437.45 (2.48%) 427.88 424.00 - 452.00 0.4049 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 2.0112 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.9182 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.6212 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.8323 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.0926 times
Fri 02 January 2026 480.42 (0.69%) 473.88 469.07 - 485.89 0.5947 times
Fri 26 December 2025 477.14 (2.88%) 468.25 467.82 - 483.91 0.56 times
Fri 19 December 2025 463.80 (2.4%) 458.00 452.50 - 473.21 1.1474 times
Fri 12 December 2025 452.95 (-2.96%) 467.77 452.51 - 482.23 1.8175 times
Fri 05 December 2025 466.77 (11.66%) 446.00 429.20 - 471.12 1.4705 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 388.84 and 454.33

Monthly Target 1372.63
Monthly Target 2405.04
Monthly Target 3438.12
Monthly Target 4470.53
Monthly Target 5503.61

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Tue 10 February 2026 437.45 (-5.97%) 458.79 405.71 - 471.20 0.4921 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7429 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.1011 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8482 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.1416 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.5278 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.548 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.3062 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5639 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.7281 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 0.7389 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 356.84 and 486.33

Yearly Target 1329.96
Yearly Target 2383.71
Yearly Target 3459.45333333333
Yearly Target 4513.2
Yearly Target 5588.94

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Tue 10 February 2026 437.45 (-6.87%) 478.94 405.71 - 535.20 0.2313 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.1261 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.2282 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0459 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.2084 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9585 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.2017 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 39 points

Upper Bollinger band is at 555 and lower is at 402, while middle bands are at 440 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.04 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 426.53
12 day DMA 455.99
20 day DMA 477.85
35 day DMA 483.71
50 day DMA 475.99
100 day DMA 459.66
150 day DMA 500.18
200 day DMA 497.51

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA435.04433.83431.3
12 day EMA451453.46456.11
20 day EMA462.88465.56468.37
35 day EMA465.84467.51469.19
50 day EMA464.78465.9467

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA426.53422.88426.68
12 day SMA455.99461.3467.19
20 day SMA477.85482.65486.97
35 day SMA483.71484.3484.71
50 day SMA475.99475.43474.69
100 day SMA459.66459.53459.41
150 day SMA500.18500.95501.6
200 day SMA497.51497.39497.21

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top