Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 486.6 and 502.66
| Intraday Target 1 | 482.78 |
| Intraday Target 2 | 490.42 |
| Intraday Target 3 | 498.84 |
| Intraday Target 4 | 506.48 |
| Intraday Target 5 | 514.9 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 498.06 (-2.03%) | 507.16 | 491.20 - 507.26 | 0.4843 times | Tue 02 June 2026 | 508.37 (3.26%) | 490.19 | 480.62 - 508.72 | 0.6728 times | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.9244 times | Fri 29 May 2026 | 475.62 (-1.04%) | 480.67 | 469.37 - 484.50 | 1.8003 times | Thu 28 May 2026 | 480.64 (-8.3%) | 510.00 | 471.69 - 526.09 | 2.5415 times | Wed 27 May 2026 | 524.15 (-1.91%) | 535.50 | 523.15 - 537.50 | 0.6591 times | Tue 26 May 2026 | 534.34 (1.83%) | 533.00 | 524.18 - 539.48 | 0.5136 times | Fri 22 May 2026 | 524.75 (4.12%) | 509.00 | 503.98 - 534.11 | 0.4306 times | Thu 21 May 2026 | 503.98 (1.01%) | 491.26 | 488.69 - 504.73 | 0.7623 times | Wed 20 May 2026 | 498.93 (1.02%) | 479.34 | 473.77 - 499.23 | 1.2111 times | Tue 19 May 2026 | 493.91 (-0.86%) | 497.00 | 490.58 - 501.00 | 0.3255 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 484.4 and 522.38
| Weekly Target 1 | 454.53 |
| Weekly Target 2 | 476.29 |
| Weekly Target 3 | 492.50666666667 |
| Weekly Target 4 | 514.27 |
| Weekly Target 5 | 530.49 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 498.06 (4.72%) | 484.07 | 470.74 - 508.72 | 0.6132 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.6246 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9227 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6647 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.1378 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9845 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3213 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2242 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7928 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7141 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6099 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 484.4 and 522.38
| Monthly Target 1 | 454.53 |
| Monthly Target 2 | 476.29 |
| Monthly Target 3 | 492.50666666667 |
| Monthly Target 4 | 514.27 |
| Monthly Target 5 | 530.49 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 498.06 (4.72%) | 484.07 | 470.74 - 508.72 | 0.0975 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7129 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7095 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.893 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2592 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.744 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1027 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8493 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1005 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5314 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5239 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 438.78 and 598.76
| Yearly Target 1 | 312.37 |
| Yearly Target 2 | 405.21 |
| Yearly Target 3 | 472.34666666667 |
| Yearly Target 4 | 565.19 |
| Yearly Target 5 | 632.33 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 498.06 (6.03%) | 478.94 | 379.50 - 539.48 | 0.7767 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.9721 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1347 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9495 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0919 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8854 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1897 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 478, while middle bands are at 492 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 491 |
| 12 day DMA | 502.77 |
| 20 day DMA | 505.53 |
| 35 day DMA | 492.55 |
| 50 day DMA | 465.17 |
| 100 day DMA | 461.02 |
| 150 day DMA | 454.6 |
| 200 day DMA | 469.96 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.99 | 499.46 | 495.01 |
| 12 day EMA | 500.99 | 501.52 | 500.27 |
| 20 day EMA | 498.14 | 498.15 | 497.07 |
| 35 day EMA | 482.71 | 481.81 | 480.25 |
| 50 day EMA | 464.74 | 463.38 | 461.54 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491 | 496.22 | 501.41 |
| 12 day SMA | 502.77 | 503.15 | 503.29 |
| 20 day SMA | 505.53 | 505.76 | 505.21 |
| 35 day SMA | 492.55 | 490.28 | 487.69 |
| 50 day SMA | 465.17 | 463.86 | 462.1 |
| 100 day SMA | 461.02 | 461.13 | 460.99 |
| 150 day SMA | 454.6 | 454.31 | 453.98 |
| 200 day SMA | 469.96 | 470.6 | 471.14 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
