Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 474.08 and 481.9
| Intraday Target 1 | 467.81 |
| Intraday Target 2 | 472.53 |
| Intraday Target 3 | 475.62666666667 |
| Intraday Target 4 | 480.35 |
| Intraday Target 5 | 483.45 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 477.26 (2.07%) | 470.90 | 470.90 - 478.72 | 0.9762 times | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.2253 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.9245 times | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.1487 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.5685 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.3603 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.4156 times | Mon 13 April 2026 | 417.77 (6.51%) | 392.50 | 388.07 - 418.42 | 1.6883 times | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.5369 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.1557 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.0812 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 460.16 and 497.35
| Weekly Target 1 | 429.67 |
| Weekly Target 2 | 453.46 |
| Weekly Target 3 | 466.85666666667 |
| Weekly Target 4 | 490.65 |
| Weekly Target 5 | 504.05 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 477.26 (6.16%) | 446.00 | 443.06 - 480.25 | 0.597 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 0.9895 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6408 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5772 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3013 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5479 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6878 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6451 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.9965 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0167 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.222 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 431.93 and 525.59
| Monthly Target 1 | 354.37 |
| Monthly Target 2 | 415.82 |
| Monthly Target 3 | 448.03333333333 |
| Monthly Target 4 | 509.48 |
| Monthly Target 5 | 541.69 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 477.26 (20.37%) | 399.50 | 386.59 - 480.25 | 0.4415 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8189 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1948 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6822 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0112 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7789 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0483 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3213 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5033 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1995 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5179 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 350.53 and 506.23
| Yearly Target 1 | 308.29 |
| Yearly Target 2 | 392.77 |
| Yearly Target 3 | 463.98666666667 |
| Yearly Target 4 | 548.47 |
| Yearly Target 5 | 619.69 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 477.26 (1.61%) | 478.94 | 379.50 - 535.20 | 0.6045 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0089 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1604 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9882 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1417 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9056 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1906 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 29 points
Upper Bollinger band is at 474 and lower is at 361, while middle bands are at 389 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.69 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 459.39 |
| 12 day DMA | 431.42 |
| 20 day DMA | 416.96 |
| 35 day DMA | 421.5 |
| 50 day DMA | 425.24 |
| 100 day DMA | 449.96 |
| 150 day DMA | 448.02 |
| 200 day DMA | 482.51 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.01 | 451.39 | 443.3 |
| 12 day EMA | 440.29 | 433.57 | 427.39 |
| 20 day EMA | 431.16 | 426.31 | 421.97 |
| 35 day EMA | 426.89 | 423.92 | 421.35 |
| 50 day EMA | 428.87 | 426.9 | 425.24 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.39 | 451.62 | 441.86 |
| 12 day SMA | 431.42 | 424.75 | 418.78 |
| 20 day SMA | 416.96 | 413.87 | 412.12 |
| 35 day SMA | 421.5 | 419.69 | 418.5 |
| 50 day SMA | 425.24 | 424.23 | 423.09 |
| 100 day SMA | 449.96 | 449.23 | 448.44 |
| 150 day SMA | 448.02 | 447.63 | 447.35 |
| 200 day SMA | 482.51 | 482.86 | 483.14 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
