Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 512.76 and 534.7
| Intraday Target 1 | 495.06 |
| Intraday Target 2 | 508.52 |
| Intraday Target 3 | 517.00333333333 |
| Intraday Target 4 | 530.46 |
| Intraday Target 5 | 538.94 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (2.17%) | 509.77 | 503.55 - 525.49 | 1.0465 times | Tue 20 January 2026 | 510.90 (-1.04%) | 508.96 | 492.60 - 512.82 | 0.6902 times | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.5999 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.9259 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 1.1194 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.7548 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.6437 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 1.0187 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.5074 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.6935 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.379 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 507.29 and 540.18
| Weekly Target 1 | 480.46 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 513.35333333333 |
| Weekly Target 4 | 534.11 |
| Weekly Target 5 | 546.24 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (1.1%) | 508.96 | 492.60 - 525.49 | 0.306 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8886 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.1666 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.635 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5979 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2251 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.9405 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.57 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5433 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1271 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0434 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 496.72 and 560.46
| Monthly Target 1 | 445.8 |
| Monthly Target 2 | 483.89 |
| Monthly Target 3 | 509.54333333333 |
| Monthly Target 4 | 547.63 |
| Monthly Target 5 | 573.28 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (11.12%) | 478.94 | 471.46 - 535.20 | 0.4882 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1021 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8489 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1425 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5299 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5485 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3073 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5644 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7288 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7395 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6674 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 496.72 and 560.46
| Yearly Target 1 | 445.8 |
| Yearly Target 2 | 483.89 |
| Yearly Target 3 | 509.54333333333 |
| Yearly Target 4 | 547.63 |
| Yearly Target 5 | 573.28 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (11.12%) | 478.94 | 471.46 - 535.20 | 0.0932 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.1695 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.2532 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0673 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.233 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.978 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.2058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 21 points
Upper Bollinger band is at 540 and lower is at 460, while middle bands are at 480 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.42 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 512.54 |
| 12 day DMA | 514.2 |
| 20 day DMA | 499.18 |
| 35 day DMA | 482.82 |
| 50 day DMA | 456.79 |
| 100 day DMA | 468.1 |
| 150 day DMA | 503.96 |
| 200 day DMA | 494.06 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.51 | 512.28 | 512.97 |
| 12 day EMA | 509.14 | 506.81 | 506.07 |
| 20 day EMA | 499.47 | 497.1 | 495.65 |
| 35 day EMA | 480.01 | 477.54 | 475.58 |
| 50 day EMA | 459.85 | 457.32 | 455.13 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.54 | 510.5 | 515 |
| 12 day SMA | 514.2 | 510.74 | 507.31 |
| 20 day SMA | 499.18 | 496.27 | 493.63 |
| 35 day SMA | 482.82 | 479.85 | 476.96 |
| 50 day SMA | 456.79 | 454.27 | 452.23 |
| 100 day SMA | 468.1 | 469 | 469.92 |
| 150 day SMA | 503.96 | 503.68 | 503.57 |
| 200 day SMA | 494.06 | 493.36 | 492.74 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
