ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 438.57 and 451.76

Intraday Target 1429.32
Intraday Target 2434.63
Intraday Target 3442.51
Intraday Target 4447.82
Intraday Target 5455.7

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 20 February 2026 439.94 (-0.57%) 438.68 437.20 - 450.39 0.8526 times
Thu 19 February 2026 442.44 (0.03%) 438.43 433.42 - 443.18 0.8068 times
Wed 18 February 2026 442.31 (4.83%) 438.36 433.21 - 446.91 1.079 times
Tue 17 February 2026 421.95 (-3.46%) 425.60 412.34 - 426.84 1.2625 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.8735 times
Fri 13 February 2026 437.09 (3.25%) 423.35 420.50 - 441.44 0.8736 times
Thu 12 February 2026 423.35 (-3.39%) 438.30 413.70 - 438.52 1.472 times
Wed 11 February 2026 438.21 (0.17%) 442.09 424.99 - 443.26 1.1285 times
Tue 10 February 2026 437.45 (-0.33%) 439.00 435.00 - 452.00 0.6245 times
Mon 09 February 2026 438.90 (2.82%) 427.88 424.00 - 442.95 1.0271 times
Fri 06 February 2026 426.88 (4.01%) 424.99 416.16 - 431.13 1.258 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 426.14 and 464.19

Weekly Target 1396.17
Weekly Target 2418.06
Weekly Target 3434.22333333333
Weekly Target 4456.11
Weekly Target 5472.27

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 1.0799 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.2358 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.3835 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 2.2147 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 1.011 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.684 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.9165 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.2031 times
Fri 02 January 2026 480.42 (0.69%) 473.88 469.07 - 485.89 0.6549 times
Fri 26 December 2025 477.14 (2.88%) 468.25 467.82 - 483.91 0.6166 times
Fri 19 December 2025 463.80 (2.4%) 458.00 452.50 - 473.21 1.2635 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 390.08 and 455.57

Monthly Target 1373.46
Monthly Target 2406.7
Monthly Target 3438.95
Monthly Target 4472.19
Monthly Target 5504.44

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 20 February 2026 439.94 (-5.44%) 458.79 405.71 - 471.20 0.8725 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7132 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0571 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8142 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0959 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.4267 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5261 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2539 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5414 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.699 times
Wed 30 April 2025 459.01 (7.03%) 430.11 365.74 - 462.43 0.7093 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 358.08 and 487.57

Yearly Target 1330.79
Yearly Target 2385.37
Yearly Target 3460.28333333333
Yearly Target 4514.86
Yearly Target 5589.77

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 20 February 2026 439.94 (-6.34%) 478.94 405.71 - 535.20 0.3059 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.1027 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.2146 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0344 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.195 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9479 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1995 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 30 points

Upper Bollinger band is at 506 and lower is at 390, while middle bands are at 419 and 477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.73 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 436.75
12 day DMA 433
20 day DMA 447.71
35 day DMA 474.74
50 day DMA 472.95
100 day DMA 455.43
150 day DMA 493.16
200 day DMA 496.63

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA438.05437.1434.43
12 day EMA440.34440.41440.04
20 day EMA448.31449.19449.9
35 day EMA456.49457.46458.34
50 day EMA468.81469.99471.11

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.75436.18432.36
12 day SMA433431.26429.32
20 day SMA447.71450.78454.13
35 day SMA474.74475.59476.5
50 day SMA472.95473.47473.94
100 day SMA455.43455.84456.3
150 day SMA493.16494.12495.08
200 day SMA496.63496.82496.97

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top