Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 468.86 and 485.63
| Intraday Target 1 | 455.35 |
| Intraday Target 2 | 465.59 |
| Intraday Target 3 | 472.12 |
| Intraday Target 4 | 482.36 |
| Intraday Target 5 | 488.89 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (2.14%) | 463.65 | 461.88 - 478.65 | 1.5504 times | Tue 09 December 2025 | 465.85 (0.02%) | 468.44 | 460.61 - 471.63 | 0.9274 times | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 1.0273 times | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.4398 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.7147 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 1.2126 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.7726 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 2.5078 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.5025 times | Wed 26 November 2025 | 409.59 (1.99%) | 402.33 | 401.27 - 411.64 | 0.3449 times | Tue 25 November 2025 | 401.61 (-0.75%) | 401.55 | 394.41 - 405.62 | 0.576 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 467.99 and 486.5
| Weekly Target 1 | 453.03 |
| Weekly Target 2 | 464.43 |
| Weekly Target 3 | 471.54 |
| Weekly Target 4 | 482.94 |
| Weekly Target 5 | 490.05 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (1.94%) | 467.77 | 460.14 - 478.65 | 0.8862 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4279 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4941 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0251 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9489 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.5757 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2032 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1509 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8469 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.4411 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.1076 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 452.52 and 501.97
| Monthly Target 1 | 411.78 |
| Monthly Target 2 | 443.8 |
| Monthly Target 3 | 461.22666666667 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 510.68 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (13.83%) | 446.00 | 429.20 - 478.65 | 0.508 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8877 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1947 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.6455 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5736 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.367 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5902 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7621 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7733 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6979 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5856 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 277.79 and 563.78
| Yearly Target 1 | 211.78 |
| Yearly Target 2 | 343.8 |
| Yearly Target 3 | 497.76666666667 |
| Yearly Target 4 | 629.79 |
| Yearly Target 5 | 783.76 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (-1.96%) | 494.04 | 365.74 - 651.73 | 1.8133 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1075 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9432 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0897 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8644 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1819 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 34 points
Upper Bollinger band is at 490 and lower is at 355, while middle bands are at 389 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.82 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 467.59 |
| 12 day DMA | 443.82 |
| 20 day DMA | 422.14 |
| 35 day DMA | 427.34 |
| 50 day DMA | 437.55 |
| 100 day DMA | 502.11 |
| 150 day DMA | 504.54 |
| 200 day DMA | 487.42 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.8 | 460.79 | 458.26 |
| 12 day EMA | 448.56 | 443.6 | 439.56 |
| 20 day EMA | 439 | 435.13 | 431.9 |
| 35 day EMA | 439.03 | 436.86 | 435.15 |
| 50 day EMA | 444.33 | 443.05 | 442.12 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.59 | 465.71 | 462.41 |
| 12 day SMA | 443.82 | 436.53 | 429.85 |
| 20 day SMA | 422.14 | 418.13 | 414.87 |
| 35 day SMA | 427.34 | 426.86 | 426.5 |
| 50 day SMA | 437.55 | 437.9 | 438.21 |
| 100 day SMA | 502.11 | 503.26 | 504.45 |
| 150 day SMA | 504.54 | 504.52 | 504.6 |
| 200 day SMA | 487.42 | 487.39 | 487.43 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
