Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 440.1 and 489.77
| Intraday Target 1 | 398.72 |
| Intraday Target 2 | 431.81 |
| Intraday Target 3 | 448.39333333333 |
| Intraday Target 4 | 481.48 |
| Intraday Target 5 | 498.06 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 464.89 (13.39%) | 419.66 | 415.31 - 464.98 | 2.41 times | Wed 26 August 2026 | 410.00 (0.3%) | 405.10 | 403.54 - 419.60 | 1.5513 times | Tue 25 August 2026 | 408.79 (3.62%) | 396.34 | 395.25 - 410.93 | 1.7551 times | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 0.8755 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 0.7435 times | Thu 20 August 2026 | 397.92 (-0.83%) | 399.60 | 394.57 - 401.42 | 0.4297 times | Wed 19 August 2026 | 401.24 (-0.79%) | 405.23 | 400.82 - 408.23 | 0.8045 times | Tue 18 August 2026 | 404.43 (-2.13%) | 412.55 | 402.43 - 413.52 | 0.3607 times | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.3343 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 0.7353 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 0.8536 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 426.5 and 503.37
| Weekly Target 1 | 362.46 |
| Weekly Target 2 | 413.67 |
| Weekly Target 3 | 439.32666666667 |
| Weekly Target 4 | 490.54 |
| Weekly Target 5 | 516.2 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 464.89 (16.84%) | 395.20 | 388.11 - 464.98 | 1.4516 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.5886 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.7845 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6695 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.12 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.119 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1071 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4135 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.975 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7713 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1136 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 425.45 and 504.43
| Monthly Target 1 | 359.64 |
| Monthly Target 2 | 412.27 |
| Monthly Target 3 | 438.62333333333 |
| Monthly Target 4 | 491.25 |
| Monthly Target 5 | 517.6 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 464.89 (19.58%) | 394.21 | 386.00 - 464.98 | 0.7667 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9096 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1869 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8114 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8075 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0164 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4332 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8467 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.255 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9667 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2525 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 328.71 and 502.19
| Yearly Target 1 | 283.31 |
| Yearly Target 2 | 374.1 |
| Yearly Target 3 | 456.79 |
| Yearly Target 4 | 547.58 |
| Yearly Target 5 | 630.27 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 464.89 (-1.03%) | 478.94 | 366.00 - 539.48 | 1.1332 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8591 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0697 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8951 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0294 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8347 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1788 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.83
Tomorrow's movement Prediction of Synopsys Inc SNPS looks bullish. It has broken an important Moving average of 410.81 with high volumes
Munafa value: 130 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 440 and lower is at 378, while middle bands are at 394 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.29 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 415.21 |
| 12 day DMA | 411.54 |
| 20 day DMA | 408.42 |
| 35 day DMA | 403.17 |
| 50 day DMA | 417.38 |
| 100 day DMA | 447.21 |
| 150 day DMA | 443.32 |
| 200 day DMA | 446.05 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.03 | 405.11 | 402.67 |
| 12 day EMA | 413.9 | 404.63 | 403.65 |
| 20 day EMA | 410.76 | 405.07 | 404.55 |
| 35 day EMA | 416 | 413.12 | 413.3 |
| 50 day EMA | 420.43 | 418.62 | 418.97 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.21 | 401.82 | 400.07 |
| 12 day SMA | 411.54 | 407.04 | 407.18 |
| 20 day SMA | 408.42 | 403.79 | 401.97 |
| 35 day SMA | 403.17 | 402.55 | 403.25 |
| 50 day SMA | 417.38 | 417.05 | 417.94 |
| 100 day SMA | 447.21 | 446.54 | 446.4 |
| 150 day SMA | 443.32 | 443.62 | 444.33 |
| 200 day SMA | 446.05 | 445.77 | 445.81 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
