SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 427.73 and 444.73
| Intraday Target 1 | 424.48 |
| Intraday Target 2 | 430.97 |
| Intraday Target 3 | 441.48333333333 |
| Intraday Target 4 | 447.97 |
| Intraday Target 5 | 458.48 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.45 (-0.33%) | 439.00 | 435.00 - 452.00 | 0.5097 times | Mon 09 February 2026 | 438.90 (2.82%) | 427.88 | 424.00 - 442.95 | 0.8382 times | Fri 06 February 2026 | 426.88 (4.01%) | 424.99 | 416.16 - 431.13 | 1.0266 times | Thu 05 February 2026 | 410.44 (-2.04%) | 419.10 | 406.20 - 425.82 | 1.5706 times | Wed 04 February 2026 | 418.98 (-0.05%) | 413.92 | 405.71 - 425.50 | 2.0981 times | Tue 03 February 2026 | 419.18 (-8.46%) | 461.97 | 413.05 - 462.52 | 1.5229 times | Mon 02 February 2026 | 457.91 (-1.58%) | 458.79 | 454.43 - 471.20 | 0.4776 times | Fri 30 January 2026 | 465.24 (-3.08%) | 472.80 | 463.21 - 477.87 | 0.5955 times | Thu 29 January 2026 | 480.00 (-6.1%) | 505.34 | 474.89 - 510.70 | 1.0299 times | Wed 28 January 2026 | 511.17 (1.68%) | 504.31 | 503.47 - 515.80 | 0.331 times | Tue 27 January 2026 | 502.70 (-0.06%) | 503.50 | 496.03 - 505.81 | 0.5076 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 430.73 and 458.73
| Weekly Target 1 | 409.82 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 437.81666666667 |
| Weekly Target 4 | 451.63 |
| Weekly Target 5 | 465.82 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.45 (2.48%) | 427.88 | 424.00 - 452.00 | 0.4049 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.0112 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.9182 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.6212 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8323 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0926 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5947 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.56 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1474 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8175 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4705 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 388.84 and 454.33
| Monthly Target 1 | 372.63 |
| Monthly Target 2 | 405.04 |
| Monthly Target 3 | 438.12 |
| Monthly Target 4 | 470.53 |
| Monthly Target 5 | 503.61 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.45 (-5.97%) | 458.79 | 405.71 - 471.20 | 0.4921 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7429 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1011 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8482 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1416 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5278 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.548 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3062 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5639 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7281 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7389 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 356.84 and 486.33
| Yearly Target 1 | 329.96 |
| Yearly Target 2 | 383.71 |
| Yearly Target 3 | 459.45333333333 |
| Yearly Target 4 | 513.2 |
| Yearly Target 5 | 588.94 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.45 (-6.87%) | 478.94 | 405.71 - 535.20 | 0.2313 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.1261 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.2282 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0459 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.2084 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9585 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.2017 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 39 points
Upper Bollinger band is at 555 and lower is at 402, while middle bands are at 440 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.04 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 455.99 |
| 20 day DMA | 477.85 |
| 35 day DMA | 483.71 |
| 50 day DMA | 475.99 |
| 100 day DMA | 459.66 |
| 150 day DMA | 500.18 |
| 200 day DMA | 497.51 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.04 | 433.83 | 431.3 |
| 12 day EMA | 451 | 453.46 | 456.11 |
| 20 day EMA | 462.88 | 465.56 | 468.37 |
| 35 day EMA | 465.84 | 467.51 | 469.19 |
| 50 day EMA | 464.78 | 465.9 | 467 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 422.88 | 426.68 |
| 12 day SMA | 455.99 | 461.3 | 467.19 |
| 20 day SMA | 477.85 | 482.65 | 486.97 |
| 35 day SMA | 483.71 | 484.3 | 484.71 |
| 50 day SMA | 475.99 | 475.43 | 474.69 |
| 100 day SMA | 459.66 | 459.53 | 459.41 |
| 150 day SMA | 500.18 | 500.95 | 501.6 |
| 200 day SMA | 497.51 | 497.39 | 497.21 |


