ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 409.54 and 427.55

Intraday Target 1406.47
Intraday Target 2412.6
Intraday Target 3424.48333333333
Intraday Target 4430.61
Intraday Target 5442.49

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 12 March 2026 418.72 (-3.26%) 431.87 418.36 - 436.37 0.589 times
Wed 11 March 2026 432.82 (-1%) 432.61 425.32 - 436.40 0.405 times
Mon 09 March 2026 437.21 (-0.09%) 426.00 426.00 - 440.91 0.5445 times
Fri 06 March 2026 437.60 (-1.06%) 439.79 430.82 - 445.35 0.4639 times
Thu 05 March 2026 442.30 (2.63%) 425.76 425.76 - 447.71 0.9928 times
Wed 04 March 2026 430.98 (1.57%) 425.11 420.33 - 439.49 0.9791 times
Tue 03 March 2026 424.32 (-0.08%) 412.48 410.63 - 431.26 1.0433 times
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 1.6043 times
Fri 27 February 2026 414.00 (-2.82%) 410.41 404.53 - 417.15 1.8333 times
Thu 26 February 2026 426.00 (-5.16%) 429.88 423.38 - 443.60 1.5449 times
Wed 25 February 2026 449.17 (1.92%) 443.74 439.83 - 454.16 1.1499 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 407.27 and 429.82

Weekly Target 1403.45
Weekly Target 2411.08
Weekly Target 3425.99666666667
Weekly Target 4433.63
Weekly Target 5448.55

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 12 March 2026 418.72 (-4.31%) 426.00 418.36 - 440.91 0.4436 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.4657 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.7787 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.9058 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.1978 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.1605 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.8576 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.848 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.5737 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.7687 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.0091 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 412.12 and 454.32

Monthly Target 1381.78
Monthly Target 2400.25
Monthly Target 3423.98
Monthly Target 4442.45
Monthly Target 5466.18

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 12 March 2026 418.72 (1.14%) 413.37 405.51 - 447.71 0.4009 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2389 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7074 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0485 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8076 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.087 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.407 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5218 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.2438 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.537 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.6933 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 346.29 and 476.96

Yearly Target 1322.15
Yearly Target 2370.43
Yearly Target 3452.81666666667
Yearly Target 4501.1
Yearly Target 5583.49

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 12 March 2026 418.72 (-10.86%) 478.94 404.53 - 535.20 0.4469 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.0584 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.189 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0126 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.1699 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.928 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1953 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.56

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 414, while middle bands are at 423 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.51 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 433.73
12 day DMA 431.54
20 day DMA 432.17
35 day DMA 444.69
50 day DMA 463.19
100 day DMA 450.88
150 day DMA 476.94
200 day DMA 492

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA429.19434.43435.24
12 day EMA431.61433.95434.16
20 day EMA435.4437.15437.61
35 day EMA448.08449.81450.81
50 day EMA461.36463.1464.34

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA433.73436.18434.48
12 day SMA431.54431.72432.31
20 day SMA432.17433.15433.38
35 day SMA444.69447.64449.87
50 day SMA463.19464.39465.28
100 day SMA450.88451.06451.09
150 day SMA476.94478.28479.57
200 day SMA492492.42492.76

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top