SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 410.77 and 421.59
| Intraday Target 1 | 401.84 |
| Intraday Target 2 | 408.88 |
| Intraday Target 3 | 412.66 |
| Intraday Target 4 | 419.7 |
| Intraday Target 5 | 423.48 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.92 (2.45%) | 406.38 | 405.62 - 416.44 | 0.4629 times | Thu 06 August 2026 | 405.98 (1.29%) | 401.54 | 396.00 - 409.90 | 0.4839 times | Wed 05 August 2026 | 400.82 (-0.74%) | 409.67 | 400.68 - 412.00 | 1.0045 times | Tue 04 August 2026 | 403.80 (2.99%) | 393.52 | 390.57 - 404.33 | 0.4803 times | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 1.3098 times | Fri 31 July 2026 | 388.76 (4.41%) | 377.91 | 375.51 - 389.64 | 1.638 times | Thu 30 July 2026 | 372.33 (-0.35%) | 376.00 | 370.20 - 381.05 | 1.6834 times | Wed 29 July 2026 | 373.65 (-2.63%) | 385.49 | 373.44 - 387.65 | 0.8589 times | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.9805 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 1.0978 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 1.1548 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 400.96 and 431.4
| Weekly Target 1 | 375.68 |
| Weekly Target 2 | 395.8 |
| Weekly Target 3 | 406.12 |
| Weekly Target 4 | 426.24 |
| Weekly Target 5 | 436.56 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6548 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.0954 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.0944 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.0828 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4044 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9536 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7324 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.0892 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.9701 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9231 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3106 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 400.96 and 431.4
| Monthly Target 1 | 375.68 |
| Monthly Target 2 | 395.8 |
| Monthly Target 3 | 406.12 |
| Monthly Target 4 | 426.24 |
| Monthly Target 5 | 436.56 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.1566 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9697 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2653 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.865 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8608 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0835 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5279 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.9027 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3379 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0305 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3353 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 304.22 and 477.7
| Yearly Target 1 | 266.99 |
| Yearly Target 2 | 341.45 |
| Yearly Target 3 | 440.46666666667 |
| Yearly Target 4 | 514.93 |
| Yearly Target 5 | 613.95 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.92 (-11.45%) | 478.94 | 366.00 - 539.48 | 1.0565 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8834 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0836 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9068 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0429 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8456 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1812 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 398.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.54
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 20 points
Upper Bollinger band is at 434 and lower is at 357, while middle bands are at 377 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.69 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 403.72 |
| 12 day DMA | 389.42 |
| 20 day DMA | 395.22 |
| 35 day DMA | 418.47 |
| 50 day DMA | 434.69 |
| 100 day DMA | 446.74 |
| 150 day DMA | 452.06 |
| 200 day DMA | 448.6 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.16 | 398.28 | 394.43 |
| 12 day EMA | 398.32 | 395.12 | 393.15 |
| 20 day EMA | 402.9 | 401.53 | 401.06 |
| 35 day EMA | 418.2 | 418.33 | 419.06 |
| 50 day EMA | 438.44 | 439.36 | 440.72 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.72 | 398.29 | 391.56 |
| 12 day SMA | 389.42 | 386.22 | 384.8 |
| 20 day SMA | 395.22 | 396.7 | 398.56 |
| 35 day SMA | 418.47 | 419.78 | 420.99 |
| 50 day SMA | 434.69 | 436.86 | 439.42 |
| 100 day SMA | 446.74 | 446.71 | 446.84 |
| 150 day SMA | 452.06 | 452.48 | 452.96 |
| 200 day SMA | 448.6 | 448.7 | 448.89 |


