ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 459.87
  • 12Day Average: 457.49
  • 20Day Average: 468.12
  • 50Day Average: 485.04
  • 100Day Average: 453.33
  • 150Day Average: 459.71

SNPS Indicators & signals

Indicator MACD (12,26,9)

461.82, 470.26, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 18.01, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 454.34 438.55 to 458.03 -0.15% 2.78 times
25 Thu Jun 2026 455.02 449.33 to 465.55 -1.92% 0.82 times
24 Wed Jun 2026 463.93 458.13 to 473.17 0.53% 0.91 times
23 Tue Jun 2026 461.50 461.48 to 479.80 -0.66% 1.13 times
22 Mon Jun 2026 464.58 452.80 to 469.40 1.99% 1.49 times
18 Thu Jun 2026 455.51 452.33 to 466.06 -1.35% 1.69 times
17 Wed Jun 2026 461.74 446.18 to 478.52 3% 1.01 times
16 Tue Jun 2026 448.27 444.82 to 455.50 -1.34% 0.54 times
15 Mon Jun 2026 454.38 453.02 to 463.50 0.11% 1.24 times
12 Fri Jun 2026 453.89 445.01 to 461.09 -0.51% 0.68 times
11 Thu Jun 2026 456.21 445.00 to 464.38 -0.94% 0.48 times
10 Wed Jun 2026 460.54 453.28 to 472.44 -1.02% 0.88 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451 as stoploss in an intra day buy trade for a target of 467.58. However, stock will show a bearish move below 451.

Tomorrow's movement Prediction of SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SNPS looks bearish. It has broken an important support level of 455 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top