USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 535.51
  • 12Day Average: 520.08
  • 20Day Average: 534.36
  • 50Day Average: 573.99
  • 100Day Average: 565.24
  • 150Day Average: 564.11

SNPS Indicators & signals

Indicator MACD (12,26,9)

532.63, 544.39, -16.94
Indicator MACD is in negative zone

Indicator ADX (14)

8.66, 22.01, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Aug 2024 549.00 543.38 to 554.08 0.13% 0.45 times
15 Thu Aug 2024 548.28 538.50 to 549.29 3.29% 0.48 times
14 Wed Aug 2024 530.80 524.21 to 534.00 0.41% 0.48 times
13 Tue Aug 2024 528.64 526.14 to 534.38 1.5% 0.61 times
12 Mon Aug 2024 520.84 517.95 to 528.44 -0.74% 0.48 times
09 Fri Aug 2024 524.73 512.28 to 526.32 1.88% 0.66 times
08 Thu Aug 2024 515.03 493.71 to 518.13 5.11% 0.86 times
07 Wed Aug 2024 489.97 488.45 to 520.98 -1.89% 1.48 times
06 Tue Aug 2024 499.39 488.86 to 510.55 2.37% 1.15 times
05 Mon Aug 2024 487.84 474.57 to 495.00 -3.55% 1.59 times
02 Fri Aug 2024 505.78 483.70 to 515.40 -6.45% 2.2 times
01 Thu Aug 2024 540.67 534.02 to 569.00 -3.16% 1.07 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNPS is bullish for shortterm, and stock might move up till 565.8 or till 598. Use a stoploss of 538.98 and if this stock hits its stoploss, then it can fall down till 512.13

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top