ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 476.15
  • 12Day Average: 470.96
  • 20Day Average: 468.72
  • 50Day Average: 439.87
  • 100Day Average: 479.44
  • 150Day Average: 501.28

SNPS Indicators & signals

Indicator MACD (12,26,9)

471.12, 460.42, 10.76
Indicator MACD is in positive zone

Indicator ADX (14)

54.76, 29, 8.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 480.42 471.46 to 485.89 2.28% 1.2 times
31 Wed Dec 2025 469.72 469.07 to 474.66 -1.01% 0.94 times
30 Tue Dec 2025 474.49 472.04 to 478.78 -0.94% 0.67 times
29 Mon Dec 2025 478.97 472.00 to 484.60 0.38% 1.06 times
26 Fri Dec 2025 477.14 472.33 to 478.59 0.29% 0.58 times
24 Wed Dec 2025 475.75 472.24 to 476.29 0.06% 0.35 times
23 Tue Dec 2025 475.47 469.88 to 478.19 -1.2% 1.06 times
22 Mon Dec 2025 481.24 467.82 to 483.91 3.76% 1.66 times
19 Fri Dec 2025 463.80 458.90 to 469.58 1.24% 1.08 times
18 Thu Dec 2025 458.13 454.69 to 467.82 1.12% 1.36 times
17 Wed Dec 2025 453.07 452.96 to 473.21 -2.22% 1.24 times
16 Tue Dec 2025 463.34 452.50 to 465.00 1.91% 1.68 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNPS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 484.2, for a target of 473.4 or 464.41

Tomorrow's movement Prediction of SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SNPS is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top