ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 384.45
  • 12Day Average: 399
  • 20Day Average: 405.29
  • 50Day Average: 403.16
  • 100Day Average: 441.96
  • 150Day Average: 437.33

SNPS Indicators & signals

Indicator MACD (12,26,9)

393.85, 401.89, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.49, 18.11, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 378.47 367.45 to 379.94 2.93% 1.01 times
15 Tue Sep 2026 367.70 362.55 to 381.48 -3.62% 1.72 times
14 Mon Sep 2026 381.52 379.64 to 398.00 -3.99% 0.59 times
11 Fri Sep 2026 397.38 394.25 to 400.83 0.05% 0.69 times
10 Thu Sep 2026 397.17 390.51 to 401.47 1% 0.98 times
09 Wed Sep 2026 393.22 387.60 to 398.41 0.3% 0.81 times
08 Tue Sep 2026 392.03 391.46 to 405.80 -0.44% 1.28 times
04 Fri Sep 2026 393.78 380.33 to 418.79 -5.41% 1.14 times
03 Thu Sep 2026 416.31 413.11 to 419.84 0.08% 0.85 times
02 Wed Sep 2026 415.97 410.52 to 418.73 0.28% 0.74 times
01 Tue Sep 2026 414.82 413.97 to 430.88 -5.63% 1.2 times
31 Mon Aug 2026 439.59 434.45 to 445.86 -0.68% 0.98 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.1 as stoploss in an intra day buy trade for a target of 399.43. However, stock will show a bearish move below 377.1.

Tomorrow's movement Prediction of SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.49

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top