ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 415.21
  • 12Day Average: 411.54
  • 20Day Average: 408.42
  • 50Day Average: 415.62
  • 100Day Average: 447.91
  • 150Day Average: 441.86

SNPS Indicators & signals

Indicator MACD (12,26,9)

413.82, 410.6, -1.74
Indicator MACD is in positive zone

Indicator ADX (14)

42.68, 43.34, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 464.89 415.31 to 464.98 13.39% 2.85 times
26 Wed Aug 2026 410.00 403.54 to 419.60 0.3% 1.84 times
25 Tue Aug 2026 408.79 395.25 to 410.93 3.62% 2.08 times
24 Mon Aug 2026 394.51 388.11 to 395.99 -0.84% 1.04 times
21 Fri Aug 2026 397.87 394.78 to 401.98 -0.01% 0.88 times
20 Thu Aug 2026 397.92 394.57 to 401.42 -0.83% 0.51 times
19 Wed Aug 2026 401.24 400.82 to 408.23 -0.79% 0.95 times
18 Tue Aug 2026 404.43 402.43 to 413.52 -2.13% 0.43 times
17 Mon Aug 2026 413.23 411.51 to 425.78 -1.96% 0.4 times
14 Fri Aug 2026 421.50 409.40 to 423.95 2.37% 0.87 times
13 Thu Aug 2026 411.75 403.74 to 416.91 -0.14% 1.01 times
12 Wed Aug 2026 412.32 410.18 to 418.38 0.34% 0.69 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SNPS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 444.2, for a target of 425.8 or 410.46

Tomorrow's movement Prediction of SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SNPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.83

Tomorrow's movement Prediction of SNPS looks bullish. It has broken an important Moving average of 410.46 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top