ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 491
  • 12Day Average: 502.77
  • 20Day Average: 505.53
  • 50Day Average: 466.95
  • 100Day Average: 460.09
  • 150Day Average: 454.67

SNPS Indicators & signals

Indicator MACD (12,26,9)

501.13, 494.94, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.43, 24.8, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 498.06 491.20 to 507.26 -2.03% 0.49 times
02 Tue Jun 2026 508.37 480.62 to 508.72 3.26% 0.68 times
01 Mon Jun 2026 492.30 470.74 to 494.25 3.51% 0.94 times
29 Fri May 2026 475.62 469.37 to 484.50 -1.04% 1.83 times
28 Thu May 2026 480.64 471.69 to 526.09 -8.3% 2.58 times
27 Wed May 2026 524.15 523.15 to 537.50 -1.91% 0.67 times
26 Tue May 2026 534.34 524.18 to 539.48 1.83% 0.52 times
22 Fri May 2026 524.75 503.98 to 534.11 4.12% 0.44 times
21 Thu May 2026 503.98 488.69 to 504.73 1.01% 0.77 times
20 Wed May 2026 498.93 473.77 to 499.23 1.02% 1.23 times
19 Tue May 2026 493.91 490.58 to 501.00 -0.86% 0.33 times
18 Mon May 2026 498.17 489.09 to 503.15 -0.89% 0.41 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNPS is bearish for shortterm, and stock might move down till 484.8 or till 468.1. Use a stoploss of 498.68 and if the stock hits stoploss, then it can shoot up till 512.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top