ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 422.88
  • 12Day Average: 461.3
  • 20Day Average: 482.65
  • 50Day Average: 475.43
  • 100Day Average: 459.53
  • 150Day Average: 500.95

SNPS Indicators & signals

Indicator MACD (12,26,9)

453.47, 469.45, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.18, 18.5, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 438.90 424.00 to 442.95 2.82% 0.86 times
06 Fri Feb 2026 426.88 416.16 to 431.13 4.01% 1.05 times
05 Thu Feb 2026 410.44 406.20 to 425.82 -2.04% 1.61 times
04 Wed Feb 2026 418.98 405.71 to 425.50 -0.05% 2.15 times
03 Tue Feb 2026 419.18 413.05 to 462.52 -8.46% 1.56 times
02 Mon Feb 2026 457.91 454.43 to 471.20 -1.58% 0.49 times
30 Fri Jan 2026 465.24 463.21 to 477.87 -3.08% 0.61 times
29 Thu Jan 2026 480.00 474.89 to 510.70 -6.1% 1.06 times
28 Wed Jan 2026 511.17 503.47 to 515.80 1.68% 0.34 times
27 Tue Jan 2026 502.70 496.03 to 505.81 -0.06% 0.52 times
26 Mon Jan 2026 503.01 493.27 to 508.00 0.35% 0.61 times
23 Fri Jan 2026 501.24 496.76 to 509.71 -1.62% 0.34 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427 as stoploss in an intra day buy trade for a target of 465.75. However, stock will show a bearish move below 427.

Tomorrow's movement Prediction of SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top