ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 441.86
  • 12Day Average: 418.78
  • 20Day Average: 412.12
  • 50Day Average: 423.09
  • 100Day Average: 448.44
  • 150Day Average: 447.35

SNPS Indicators & signals

Indicator MACD (12,26,9)

427.4, 421.99, -2.56
Indicator MACD is in positive zone

Indicator ADX (14)

28.1, 31.39, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 461.36 443.06 to 463.16 2.62% 1.08 times
17 Fri Apr 2026 449.58 447.18 to 459.02 1.91% 1.35 times
16 Thu Apr 2026 441.15 436.48 to 449.62 0.62% 0.67 times
15 Wed Apr 2026 438.45 421.42 to 439.88 4.7% 1.59 times
14 Tue Apr 2026 418.78 418.20 to 430.14 0.24% 0.49 times
13 Mon Apr 2026 417.77 388.07 to 418.42 6.51% 1.98 times
10 Fri Apr 2026 392.23 389.15 to 406.50 -3.13% 0.63 times
09 Thu Apr 2026 404.92 394.25 to 411.00 -1.28% 1.35 times
08 Wed Apr 2026 410.16 405.50 to 415.16 3.11% 1.27 times
07 Tue Apr 2026 397.80 388.88 to 398.12 0.15% 0.36 times
06 Mon Apr 2026 397.21 390.12 to 404.23 0.32% 0.32 times
02 Thu Apr 2026 395.95 386.59 to 401.07 -0.22% 0.84 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNPS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 470.1, for a target of 444 or 422.29

Tomorrow's movement Prediction of SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNPS is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top