ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 416.15
  • 12Day Average: 422.12
  • 20Day Average: 425.73
  • 50Day Average: 448.31
  • 100Day Average: 447.53
  • 150Day Average: 465.09

SNPS Indicators & signals

Indicator MACD (12,26,9)

420.3, 428.67, -7.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.9, 17.26, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 401.95 400.37 to 413.53 -1.99% 0.42 times
25 Wed Mar 2026 410.13 403.33 to 425.93 -1.32% 1.75 times
24 Tue Mar 2026 415.62 409.83 to 429.26 -3.9% 1.25 times
23 Mon Mar 2026 432.48 429.65 to 441.76 2.83% 1.63 times
20 Fri Mar 2026 420.56 419.00 to 429.91 -1.78% 0.69 times
19 Thu Mar 2026 428.18 422.55 to 433.24 -0.26% 0.58 times
17 Tue Mar 2026 429.29 427.56 to 435.48 0.8% 0.69 times
16 Mon Mar 2026 425.88 417.61 to 428.42 3.21% 0.82 times
13 Fri Mar 2026 412.63 410.09 to 425.49 -1.45% 0.96 times
12 Thu Mar 2026 418.72 418.36 to 436.37 -3.26% 0.97 times
11 Wed Mar 2026 432.82 425.32 to 436.40 -1% 0.66 times
09 Mon Mar 2026 437.21 426.00 to 440.91 -0.09% 0.89 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SNPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.4, for a target of 413.9 or 425.19

Tomorrow's movement Prediction of SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top