ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 417.28
  • 12Day Average: 431.69
  • 20Day Average: 441.42
  • 50Day Average: 471.44
  • 100Day Average: 453.73
  • 150Day Average: 460.14

SNPS Indicators & signals

Indicator MACD (12,26,9)

427.9, 443.37, -11.66
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.56, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 384.39 366.00 to 415.32 -7.82% 3.67 times
16 Thu Jul 2026 417.02 416.34 to 428.78 -1.94% 0.6 times
15 Wed Jul 2026 425.27 421.00 to 432.35 -0.15% 1.48 times
14 Tue Jul 2026 425.90 424.27 to 434.54 -1.83% 1.43 times
13 Mon Jul 2026 433.82 432.73 to 453.91 -2.61% 1.69 times
10 Fri Jul 2026 445.45 438.48 to 448.00 0.48% 0.43 times
09 Thu Jul 2026 443.33 426.74 to 443.49 2.04% 0.93 times
08 Wed Jul 2026 434.47 425.80 to 436.80 -0.51% 0.56 times
07 Tue Jul 2026 436.71 430.36 to 451.59 -1.24% 0.77 times
06 Mon Jul 2026 442.21 432.50 to 443.38 1.16% 0.62 times
02 Thu Jul 2026 437.16 434.24 to 453.48 -3.82% 1.48 times
01 Wed Jul 2026 454.53 453.41 to 464.46 1.9% 1.61 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.5, for a target of 419.5 or 437.88

Tomorrow's movement Prediction of SNPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.63

Tomorrow's movement Prediction of SNPS is strongly bearish. It has broken a strong support of 432 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top