USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
Stock SNPS - Share Synopsys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
- All Indicators in one
- Synopsys, Inc. SNPS RSI indicator technical analysis
- Synopsys, Inc. SNPS CCI indicator technical analysis
- Synopsys, Inc. SNPS ADX indicator technical analysis
- Synopsys, Inc. SNPS MACD indicator technical analysis
- Synopsys, Inc. SNPS BollingerBands indicator technical analysis
- Synopsys, Inc. SNPS Stochastics indicator technical analysis
- Synopsys, Inc. SNPS MA indicator technical analysis
- Synopsys, Inc. SNPS PriceVolume indicator technical analysis
- Daily Support: 552.08
- Daily Resistance: 587.61
- 5 Day DMA Moving Average is 604.44
- 20 Day DMA Moving Average is 605.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 17 Jul 2024 | -6.95% | 604.35 | 570.38 | 604.83 | 569.30 | 2.42 times |
Tue 16 Jul 2024 | -0.49% | 619.39 | 613.01 | 620.43 | 609.18 | 0.82 times |
Mon 15 Jul 2024 | 0.32% | 612.56 | 616.01 | 621.24 | 612.38 | 0.85 times |
Fri 12 Jul 2024 | 0.87% | 606.85 | 614.05 | 620.33 | 604.62 | 0.87 times |
Thu 11 Jul 2024 | -1.75% | 620.00 | 608.74 | 624.80 | 606.98 | 0.96 times |
Wed 10 Jul 2024 | 1.91% | 609.15 | 619.56 | 621.01 | 603.12 | 1.19 times |
Tue 09 Jul 2024 | -1.23% | 616.40 | 607.94 | 616.56 | 603.34 | 0.81 times |
Mon 08 Jul 2024 | -0.94% | 621.65 | 615.49 | 622.00 | 611.41 | 0.97 times |
Fri 05 Jul 2024 | 2.36% | 611.90 | 621.30 | 622.79 | 609.05 | 1.63 times |
Wed 03 Jul 2024 | 0% | 609.00 | 606.99 | 612.90 | 606.04 | 0.85 times |
Volume is calculated using 10 day average volume
USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
Below are charts of USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
Synopsys, Inc. SNPS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Synopsys, Inc. SNPS ADX is: 25, 18, 29 ( ADX, +DY, -DY )
![14 day Synopsys, Inc. SNPS ADX is: 25, 18, 29 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Synopsys%2C+Inc.+SNPS+ADX+is%3A+25%2C+18%2C+29+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Synopsys, Inc. SNPS are:
ADX | +DY | -DY |
24.6 | 17.4 | 28.8 |
27.1 | 22 | 12.6 |
33.9 | 23.4 | 11.6 |
32.9 | 24.1 | 12.2 |
37.8 | 26.4 | 11.9 |
34.4 | 26.9 | 13.2 |
30 | 27.1 | 14.6 |
46.2 | 29.4 | 10.8 |
46.3 | 31.3 | 11.5 |
38.1 | 28.2 | 12.6 |
ADX charts for Synopsys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Synopsys, Inc. SNPS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Synopsys, Inc. is 605.6
50 day MA of Synopsys, Inc. is 587.69
100 day MA of Synopsys, Inc. is 573.99
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Synopsys, Inc. SNPS is downtrend
Historical Moving averages values of Synopsys, Inc. SNPS are:
Price | 20 day | 50 day | 100 day |
570.38 | 605.6 | 587.69 | 573.99 |
613.01 | 608.09 | 587.19 | 574.03 |
616.01 | 608.46 | 585.67 | 573.65 |
614.05 | 608.29 | 583.81 | 573.25 |
608.74 | 607.1 | 581.98 | 572.92 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Synopsys, Inc. SNPS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Synopsys, Inc. SNPS is: 851450 M
Current day volume is 1.649 times compared to averaged volume Synopsys, Inc. has
Historical price to volume measure of Synopsys, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
570.38 | -6.95% | -5.62% | 1.649 times |
613.01 | -0.49% | -1.03% | 0.556 times |
616.01 | 0.32% | 0.56% | 0.58 times |
614.05 | 0.87% | 1.19% | 0.593 times |
608.74 | -1.75% | -1.82% | 0.651 times |
619.56 | 1.91% | 1.71% | 0.812 times |
607.94 | -1.23% | -1.37% | 0.548 times |
615.49 | -0.94% | -0.99% | 0.657 times |
621.30 | 2.36% | 1.54% | 1.111 times |
606.99 | 0% | -0.33% | 0.577 times |
Price to volume Charts of Synopsys, Inc. SNPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Synopsys, Inc. SNPS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Synopsys, Inc. SNPS is: 605.6 & deviation is 11.16
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Synopsys, Inc. SNPS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
570.38 | 605.6 | 11.16 | 627.91 | 583.29 |
613.01 | 608.09 | 8.19 | 624.47 | 591.71 |
616.01 | 608.46 | 8.55 | 625.57 | 591.35 |
614.05 | 608.29 | 8.44 | 625.17 | 591.41 |
608.74 | 607.1 | 9.19 | 625.48 | 588.72 |
Bollinger Bands charts for Synopsys, Inc. SNPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Synopsys, Inc. SNPS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synopsys, Inc. SNPS
14 day Synopsys, Inc. SNPS RSI is: 44.48
According to RSI indicator, Selling is dominating the stock of Synopsys, Inc. SNPS
Historical values of RSI indicator for Synopsys, Inc. are as follows in descending order:
44.48 52.5 51.46 52.84 53.45 54.5 53.65 53.88 53.63 51.98 51.98 50.85
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Synopsys, Inc. SNPS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synopsys, Inc. SNPS
12,26,9 day Synopsys, Inc. SNPS MACD is: 604.67, 600.64, 4.03
According to MACD indicator, Prices of Synopsys, Inc. SNPS are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Synopsys, Inc. SNPS are:
- 604.67, 600.64, 4.03
- 610.9, 603.06, 7.84
- 610.52, 602.26, 8.26
- 609.52, 601.16, 8.36
- 608.7, 600.13, 8.5700000000001
- 608.69, 599.44, 9.25
- 606.71, 597.83, 8.88
- 606.49, 597.02, 9.47
- 604.85, 595.54, 9.3100000000001
- 601.86, 593.48, 8.38
MACD charts of Synopsys, Inc. SNPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Synopsys, Inc. SNPS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Synopsys, Inc. SNPS CCI is: -262
According to CCI indicator, Synopsys, Inc. SNPS is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Synopsys, Inc.
Historical CCI values of Synopsys, Inc. SNPS are:
-262 57 79 45 50 60 9 77 91 2
CCI charts of Synopsys, Inc. SNPS are below. Second charts towards left.
Synopsys, Inc. SNPS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Synopsys, Inc. SNPS Stochastics is: 49
According to Stochastics indicator, Selling is coming in Synopsys, Inc.
Synopsys, Inc. SNPS is neither over-bought, nor over-sold
Historical Stochastics values of Synopsys, Inc. SNPS are:
49 49 49 49 49 49 49 49 49 49
Synopsys, Inc. SNPS Stochastics charts are below. Third charts to the left, at the bottom
USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
These are USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance