SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 381.51 and 392.34
| Intraday Target 1 | 373.77 |
| Intraday Target 2 | 378.42 |
| Intraday Target 3 | 384.6 |
| Intraday Target 4 | 389.25 |
| Intraday Target 5 | 395.43 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.7139 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.539 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4163 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.7322 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2371 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.6099 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.6809 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.5766 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.6851 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.809 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 0.9538 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 381.51 and 392.34
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 378.42 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 389.25 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.1299 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.1887 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5005 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6283 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.5028 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.8238 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9288 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2028 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1899 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.9047 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8695 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 347.18 and 415.39
| Monthly Target 1 | 335.22 |
| Monthly Target 2 | 359.14 |
| Monthly Target 3 | 403.42666666667 |
| Monthly Target 4 | 427.35 |
| Monthly Target 5 | 471.64 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.07 (-7.47%) | 413.37 | 379.50 - 447.71 | 0.7772 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1903 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6797 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0074 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.776 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0444 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3126 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5014 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.195 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5159 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6662 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 303.44 and 459.14
| Yearly Target 1 | 276.89 |
| Yearly Target 2 | 329.98 |
| Yearly Target 3 | 432.59 |
| Yearly Target 4 | 485.68 |
| Yearly Target 5 | 588.29 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.07 (-18.45%) | 478.94 | 379.50 - 535.20 | 0.5188 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0358 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.176 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0015 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.157 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9178 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1931 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 17 points
Upper Bollinger band is at 453 and lower is at 388, while middle bands are at 404 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.91 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 398.25 |
| 12 day DMA | 413.25 |
| 20 day DMA | 420.14 |
| 35 day DMA | 426.43 |
| 50 day DMA | 443.24 |
| 100 day DMA | 446.19 |
| 150 day DMA | 462.15 |
| 200 day DMA | 488.39 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.93 | 402.36 | 413.3 |
| 12 day EMA | 409.39 | 414.17 | 420.3 |
| 20 day EMA | 417.89 | 421.55 | 425.87 |
| 35 day EMA | 432.53 | 435.44 | 438.68 |
| 50 day EMA | 444.75 | 447.27 | 450 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.25 | 408.13 | 416.15 |
| 12 day SMA | 413.25 | 417.39 | 422.12 |
| 20 day SMA | 420.14 | 422.29 | 425.73 |
| 35 day SMA | 426.43 | 427.22 | 428.32 |
| 50 day SMA | 443.24 | 445.68 | 448.31 |
| 100 day SMA | 446.19 | 446.9 | 447.53 |
| 150 day SMA | 462.15 | 463.64 | 465.09 |
| 200 day SMA | 488.39 | 488.95 | 489.48 |


