SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 546.19 and 556.89

Daily Target 1538.12
Daily Target 2543.56
Daily Target 3548.82
Daily Target 4554.26
Daily Target 5559.52

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 16 August 2024 549.00 (0.13%) 548.00 543.38 - 554.08 0.5468 times
Thu 15 August 2024 548.28 (3.29%) 541.68 538.50 - 549.29 0.5864 times
Wed 14 August 2024 530.80 (0.41%) 530.41 524.21 - 534.00 0.5782 times
Tue 13 August 2024 528.64 (1.5%) 530.00 526.14 - 534.38 0.7358 times
Mon 12 August 2024 520.84 (-0.74%) 523.04 517.95 - 528.44 0.5877 times
Fri 09 August 2024 524.73 (1.88%) 512.28 512.28 - 526.32 0.804 times
Thu 08 August 2024 515.03 (5.11%) 504.40 493.71 - 518.13 1.0467 times
Wed 07 August 2024 489.97 (-1.89%) 513.20 488.45 - 520.98 1.7926 times
Tue 06 August 2024 499.39 (2.37%) 500.00 488.86 - 510.55 1.3889 times
Mon 05 August 2024 487.84 (-3.55%) 475.00 474.57 - 495.00 1.9329 times
Fri 02 August 2024 505.78 (-6.45%) 504.00 483.70 - 515.40 2.6736 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 533.48 and 569.61

Weekly Target 1504.21
Weekly Target 2526.61
Weekly Target 3540.34333333333
Weekly Target 4562.74
Weekly Target 5576.47

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 16 August 2024 549.00 (4.63%) 523.04 517.95 - 554.08 0.794 times
Fri 09 August 2024 524.73 (3.75%) 475.00 474.57 - 526.32 1.8223 times
Fri 02 August 2024 505.78 (-7.43%) 550.25 483.70 - 569.00 1.7371 times
Fri 26 July 2024 546.38 (-2.97%) 573.00 537.09 - 593.98 1.1796 times
Fri 19 July 2024 563.12 (-8.29%) 612.56 546.86 - 621.24 1.124 times
Fri 12 July 2024 614.05 (-1.17%) 621.65 603.12 - 624.80 0.6847 times
Fri 05 July 2024 621.30 (2.36%) 609.00 606.04 - 622.79 0.3546 times
Wed 03 July 2024 606.99 (2%) 594.79 588.83 - 612.90 0.4035 times
Fri 28 June 2024 595.06 (-1.73%) 599.26 593.67 - 608.16 0.9461 times
Fri 21 June 2024 605.53 (-2.38%) 611.41 599.67 - 622.99 0.9541 times
Tue 18 June 2024 620.31 (5.1%) 591.00 587.57 - 620.59 0.5535 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 464.57 and 559

Monthly Target 1436.43
Monthly Target 2492.71
Monthly Target 3530.85666666667
Monthly Target 4587.14
Monthly Target 5625.29

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 16 August 2024 549.00 (-1.67%) 556.04 474.57 - 569.00 0.6934 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.8437 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.8207 times
Fri 31 May 2024 560.80 (5.69%) 528.17 512.12 - 605.45 0.8268 times
Tue 30 April 2024 530.59 (-7.16%) 578.07 508.19 - 592.71 0.9617 times
Thu 28 March 2024 571.50 (-0.39%) 572.56 546.91 - 616.54 0.9634 times
Thu 29 February 2024 573.73 (7.57%) 534.00 527.03 - 629.38 1.2251 times
Wed 31 January 2024 533.35 (3.58%) 507.95 477.65 - 554.57 1.7508 times
Fri 29 December 2023 514.91 (-5.21%) 543.56 510.74 - 573.77 1.0608 times
Thu 30 November 2023 543.23 (15.72%) 470.70 468.00 - 564.78 0.8536 times
Tue 31 October 2023 469.44 (2.28%) 461.19 448.26 - 502.66 0.7445 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 532.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 August 2024

Munafa value: 55 as on Fri 16 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 27 points

Upper Bollinger band is at 589 and lower is at 481, while middle bands are at 508 and 562

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.95 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 535.51
12 day DMA 520.08
20 day DMA 534.36
35 day DMA 563.5
50 day DMA 573.99
100 day DMA 565.24
150 day DMA 564.11
200 day DMA 554.9

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.61531.91523.73
12 day EMA532.63529.65526.26
20 day EMA538.97537.91536.82
35 day EMA551.9552.07552.29
50 day EMA570.07570.93571.85

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA535.51530.66524.01
12 day SMA520.08520.86518.99
20 day SMA534.36535.06535.67
35 day SMA563.5564.82566.15
50 day SMA573.99574.44574.95
100 day SMA565.24565.6565.96
150 day SMA564.11563.84563.58
200 day SMA554.9554.61554.31

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top