ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 372.96 and 385.45

Intraday Target 1362.8
Intraday Target 2370.63
Intraday Target 3375.28666666667
Intraday Target 4383.12
Intraday Target 5387.78

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Wed 16 September 2026 378.47 (2.93%) 367.50 367.45 - 379.94 1.0274 times
Tue 15 September 2026 367.70 (-3.62%) 378.37 362.55 - 381.48 1.7547 times
Mon 14 September 2026 381.52 (-3.99%) 396.00 379.64 - 398.00 0.597 times
Fri 11 September 2026 397.38 (0.05%) 399.50 394.25 - 400.83 0.7035 times
Thu 10 September 2026 397.17 (1%) 396.30 390.51 - 401.47 0.9965 times
Wed 09 September 2026 393.22 (0.3%) 391.36 387.60 - 398.41 0.825 times
Tue 08 September 2026 392.03 (-0.44%) 396.82 391.46 - 405.80 1.3049 times
Fri 04 September 2026 393.78 (-5.41%) 416.00 380.33 - 418.79 1.1613 times
Thu 03 September 2026 416.31 (0.08%) 419.10 413.11 - 419.84 0.8714 times
Wed 02 September 2026 415.97 (0.28%) 413.78 410.52 - 418.73 0.7583 times
Tue 01 September 2026 414.82 (-5.63%) 428.21 413.97 - 430.88 1.2204 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 352.79 and 388.24

Weekly Target 1344.22
Weekly Target 2361.35
Weekly Target 3379.67333333333
Weekly Target 4396.8
Weekly Target 5415.12

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Wed 16 September 2026 378.47 (-4.76%) 396.00 362.55 - 398.00 0.7547 times
Fri 11 September 2026 397.38 (0.91%) 396.82 387.60 - 405.80 0.8554 times
Fri 04 September 2026 393.78 (-11.03%) 437.95 380.33 - 445.86 1.1201 times
Fri 28 August 2026 442.61 (11.24%) 395.20 388.11 - 464.98 1.7534 times
Fri 21 August 2026 397.87 (-5.61%) 420.00 394.57 - 425.78 0.6025 times
Fri 14 August 2026 421.50 (1.34%) 416.00 402.16 - 423.95 0.8031 times
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.6854 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.1466 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1455 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.1333 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4233 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 336.35 and 404.68

Monthly Target 1322.3
Monthly Target 2350.39
Monthly Target 3390.63333333333
Monthly Target 4418.72
Monthly Target 5458.96

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 16 September 2026 378.47 (-13.9%) 428.21 362.55 - 430.88 0.5551 times
Mon 31 August 2026 439.59 (13.07%) 394.21 386.00 - 464.98 0.9012 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9401 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2267 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8386 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8345 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0504 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4812 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8751 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2971 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9991 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 282.05 and 458.98

Yearly Target 1249.9
Yearly Target 2314.19
Yearly Target 3426.83333333333
Yearly Target 4491.12
Yearly Target 5603.76

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 16 September 2026 378.47 (-19.43%) 478.94 362.55 - 539.48 1.2106 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.8346 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0556 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8833 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0158 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8237 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1765 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.49

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 23 points

Upper Bollinger band is at 451 and lower is at 361, while middle bands are at 383 and 428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.86 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 384.45
12 day DMA 399
20 day DMA 405.29
35 day DMA 404.14
50 day DMA 404.38
100 day DMA 443.18
150 day DMA 437.33
200 day DMA 446.67

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.64384.72393.23
12 day EMA393.85396.65401.91
20 day EMA399.69401.92405.52
35 day EMA404.04405.55407.78
50 day EMA405.49406.59408.18

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.45387.4392.26
12 day SMA399404.34412.44
20 day SMA405.29406.59408.86
35 day SMA404.14404.29404.9
50 day SMA404.38405.55407.04
100 day SMA443.18443.96445.06
150 day SMA437.33437.65437.94
200 day SMA446.67446.8446.9

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top