SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 546.19 and 556.89
Daily Target 1 | 538.12 |
Daily Target 2 | 543.56 |
Daily Target 3 | 548.82 |
Daily Target 4 | 554.26 |
Daily Target 5 | 559.52 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 549.00 (0.13%) | 548.00 | 543.38 - 554.08 | 0.5468 times | Thu 15 August 2024 | 548.28 (3.29%) | 541.68 | 538.50 - 549.29 | 0.5864 times | Wed 14 August 2024 | 530.80 (0.41%) | 530.41 | 524.21 - 534.00 | 0.5782 times | Tue 13 August 2024 | 528.64 (1.5%) | 530.00 | 526.14 - 534.38 | 0.7358 times | Mon 12 August 2024 | 520.84 (-0.74%) | 523.04 | 517.95 - 528.44 | 0.5877 times | Fri 09 August 2024 | 524.73 (1.88%) | 512.28 | 512.28 - 526.32 | 0.804 times | Thu 08 August 2024 | 515.03 (5.11%) | 504.40 | 493.71 - 518.13 | 1.0467 times | Wed 07 August 2024 | 489.97 (-1.89%) | 513.20 | 488.45 - 520.98 | 1.7926 times | Tue 06 August 2024 | 499.39 (2.37%) | 500.00 | 488.86 - 510.55 | 1.3889 times | Mon 05 August 2024 | 487.84 (-3.55%) | 475.00 | 474.57 - 495.00 | 1.9329 times | Fri 02 August 2024 | 505.78 (-6.45%) | 504.00 | 483.70 - 515.40 | 2.6736 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 533.48 and 569.61
Weekly Target 1 | 504.21 |
Weekly Target 2 | 526.61 |
Weekly Target 3 | 540.34333333333 |
Weekly Target 4 | 562.74 |
Weekly Target 5 | 576.47 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 549.00 (4.63%) | 523.04 | 517.95 - 554.08 | 0.794 times | Fri 09 August 2024 | 524.73 (3.75%) | 475.00 | 474.57 - 526.32 | 1.8223 times | Fri 02 August 2024 | 505.78 (-7.43%) | 550.25 | 483.70 - 569.00 | 1.7371 times | Fri 26 July 2024 | 546.38 (-2.97%) | 573.00 | 537.09 - 593.98 | 1.1796 times | Fri 19 July 2024 | 563.12 (-8.29%) | 612.56 | 546.86 - 621.24 | 1.124 times | Fri 12 July 2024 | 614.05 (-1.17%) | 621.65 | 603.12 - 624.80 | 0.6847 times | Fri 05 July 2024 | 621.30 (2.36%) | 609.00 | 606.04 - 622.79 | 0.3546 times | Wed 03 July 2024 | 606.99 (2%) | 594.79 | 588.83 - 612.90 | 0.4035 times | Fri 28 June 2024 | 595.06 (-1.73%) | 599.26 | 593.67 - 608.16 | 0.9461 times | Fri 21 June 2024 | 605.53 (-2.38%) | 611.41 | 599.67 - 622.99 | 0.9541 times | Tue 18 June 2024 | 620.31 (5.1%) | 591.00 | 587.57 - 620.59 | 0.5535 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 464.57 and 559
Monthly Target 1 | 436.43 |
Monthly Target 2 | 492.71 |
Monthly Target 3 | 530.85666666667 |
Monthly Target 4 | 587.14 |
Monthly Target 5 | 625.29 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 549.00 (-1.67%) | 556.04 | 474.57 - 569.00 | 0.6934 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8437 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8207 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8268 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 0.9617 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9634 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.2251 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.7508 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.0608 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.8536 times | Tue 31 October 2023 | 469.44 (2.28%) | 461.19 | 448.26 - 502.66 | 0.7445 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 532.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 August 2024
![Munafa value: 55 as on Fri 16 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+16+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 27 points
Upper Bollinger band is at 589 and lower is at 481, while middle bands are at 508 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.95 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 535.51 |
12 day DMA | 520.08 |
20 day DMA | 534.36 |
35 day DMA | 563.5 |
50 day DMA | 573.99 |
100 day DMA | 565.24 |
150 day DMA | 564.11 |
200 day DMA | 554.9 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.61 | 531.91 | 523.73 |
12 day EMA | 532.63 | 529.65 | 526.26 |
20 day EMA | 538.97 | 537.91 | 536.82 |
35 day EMA | 551.9 | 552.07 | 552.29 |
50 day EMA | 570.07 | 570.93 | 571.85 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 535.51 | 530.66 | 524.01 |
12 day SMA | 520.08 | 520.86 | 518.99 |
20 day SMA | 534.36 | 535.06 | 535.67 |
35 day SMA | 563.5 | 564.82 | 566.15 |
50 day SMA | 573.99 | 574.44 | 574.95 |
100 day SMA | 565.24 | 565.6 | 565.96 |
150 day SMA | 564.11 | 563.84 | 563.58 |
200 day SMA | 554.9 | 554.61 | 554.31 |