SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 406.77 and 422.83
| Intraday Target 1 | 394.99 |
| Intraday Target 2 | 402.49 |
| Intraday Target 3 | 411.04666666667 |
| Intraday Target 4 | 418.55 |
| Intraday Target 5 | 427.11 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 410.00 (0.3%) | 405.10 | 403.54 - 419.60 | 1.8373 times | Tue 25 August 2026 | 408.79 (3.62%) | 396.34 | 395.25 - 410.93 | 2.0786 times | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 1.0369 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 0.8806 times | Thu 20 August 2026 | 397.92 (-0.83%) | 399.60 | 394.57 - 401.42 | 0.5089 times | Wed 19 August 2026 | 401.24 (-0.79%) | 405.23 | 400.82 - 408.23 | 0.9528 times | Tue 18 August 2026 | 404.43 (-2.13%) | 412.55 | 402.43 - 413.52 | 0.4272 times | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.396 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 0.8709 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.011 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.6936 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 399.06 and 430.55
| Weekly Target 1 | 374.41 |
| Weekly Target 2 | 392.21 |
| Weekly Target 3 | 405.90333333333 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 437.39 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 410.00 (3.05%) | 395.20 | 388.11 - 419.60 | 0.9725 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6216 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8285 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.707 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1828 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1817 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1691 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4366 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0296 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8706 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.176 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 398 and 437.78
| Monthly Target 1 | 367.48 |
| Monthly Target 2 | 388.74 |
| Monthly Target 3 | 407.26 |
| Monthly Target 4 | 428.52 |
| Monthly Target 5 | 447.04 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 410.00 (5.46%) | 394.21 | 386.00 - 425.78 | 0.6579 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9203 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2009 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.821 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.817 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0284 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4501 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8567 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2698 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9781 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2673 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 301.26 and 474.74
| Yearly Target 1 | 265.01 |
| Yearly Target 2 | 337.51 |
| Yearly Target 3 | 438.49333333333 |
| Yearly Target 4 | 510.99 |
| Yearly Target 5 | 611.97 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 410.00 (-12.71%) | 478.94 | 366.00 - 539.48 | 1.1189 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8636 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0723 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8973 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0319 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8367 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1793 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 382, while middle bands are at 393 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.69 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 401.82 |
| 12 day DMA | 407.04 |
| 20 day DMA | 403.79 |
| 35 day DMA | 402.55 |
| 50 day DMA | 417.05 |
| 100 day DMA | 446.54 |
| 150 day DMA | 443.62 |
| 200 day DMA | 445.77 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.11 | 402.67 | 399.61 |
| 12 day EMA | 404.63 | 403.65 | 402.72 |
| 20 day EMA | 405.08 | 404.56 | 404.11 |
| 35 day EMA | 412.93 | 413.1 | 413.35 |
| 50 day EMA | 418.95 | 419.32 | 419.75 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.82 | 400.07 | 399.19 |
| 12 day SMA | 407.04 | 407.18 | 407.77 |
| 20 day SMA | 403.79 | 401.97 | 400.72 |
| 35 day SMA | 402.55 | 403.25 | 404.05 |
| 50 day SMA | 417.05 | 417.94 | 418.84 |
| 100 day SMA | 446.54 | 446.4 | 446.28 |
| 150 day SMA | 443.62 | 444.33 | 444.99 |
| 200 day SMA | 445.77 | 445.81 | 446.03 |


