Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 461.97 and 467.47
| Intraday Target 1 | 457.71 |
| Intraday Target 2 | 460.73 |
| Intraday Target 3 | 463.21333333333 |
| Intraday Target 4 | 466.23 |
| Intraday Target 5 | 468.71 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.8022 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 1.3611 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.8672 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 2.8148 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.564 times | Wed 26 November 2025 | 409.59 (1.99%) | 402.33 | 401.27 - 411.64 | 0.3871 times | Tue 25 November 2025 | 401.61 (-0.75%) | 401.55 | 394.41 - 405.62 | 0.6465 times | Mon 24 November 2025 | 404.63 (4.19%) | 394.00 | 390.30 - 405.91 | 0.5958 times | Fri 21 November 2025 | 388.36 (0.72%) | 383.27 | 376.69 - 392.15 | 0.9532 times | Thu 20 November 2025 | 385.60 (-0.18%) | 401.79 | 383.22 - 405.54 | 1.0079 times | Wed 19 November 2025 | 386.30 (0.67%) | 385.50 | 381.49 - 400.60 | 1.102 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 446.47 and 485.56
| Weekly Target 1 | 414.65 |
| Weekly Target 2 | 439.2 |
| Weekly Target 3 | 453.74333333333 |
| Weekly Target 4 | 478.29 |
| Weekly Target 5 | 492.83 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.74 (10.94%) | 446.00 | 429.20 - 468.29 | 1.3024 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4887 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0139 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9386 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.5585 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.201 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1384 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8377 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.4254 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.0955 times | Fri 03 October 2025 | 469.17 (-3.81%) | 488.00 | 466.59 - 495.72 | 1.3424 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 446.47 and 485.56
| Monthly Target 1 | 414.65 |
| Monthly Target 2 | 439.2 |
| Monthly Target 3 | 453.74333333333 |
| Monthly Target 4 | 478.29 |
| Monthly Target 5 | 492.83 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.74 (10.94%) | 446.00 | 429.20 - 468.29 | 0.2955 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9075 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2215 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.7048 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5864 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3976 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.6034 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7791 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7906 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7136 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5987 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 271.75 and 557.74
| Yearly Target 1 | 207.75 |
| Yearly Target 2 | 335.74 |
| Yearly Target 3 | 493.73666666667 |
| Yearly Target 4 | 621.73 |
| Yearly Target 5 | 779.73 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 463.74 (-4.45%) | 494.04 | 365.74 - 651.73 | 1.7885 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1141 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9488 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0961 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8695 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.183 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.75
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 26 points
Upper Bollinger band is at 459 and lower is at 358, while middle bands are at 383 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.42 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 447.17 |
| 12 day DMA | 416.31 |
| 20 day DMA | 407.72 |
| 35 day DMA | 425.11 |
| 50 day DMA | 439.06 |
| 100 day DMA | 506.69 |
| 150 day DMA | 504.59 |
| 200 day DMA | 487.75 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.39 | 440.71 | 427.84 |
| 12 day EMA | 429 | 422.69 | 414.74 |
| 20 day EMA | 424.33 | 420.18 | 415.31 |
| 35 day EMA | 430.36 | 428.4 | 426.16 |
| 50 day EMA | 444.19 | 443.39 | 442.45 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.17 | 436.34 | 423.37 |
| 12 day SMA | 416.31 | 410.18 | 403.8 |
| 20 day SMA | 407.72 | 404.99 | 402.49 |
| 35 day SMA | 425.11 | 424.32 | 423.67 |
| 50 day SMA | 439.06 | 439.15 | 439.63 |
| 100 day SMA | 506.69 | 507.74 | 508.58 |
| 150 day SMA | 504.59 | 504.56 | 504.53 |
| 200 day SMA | 487.75 | 488.05 | 488.33 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
