Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 474.74 and 481
| Intraday Target 1 | 469.76 |
| Intraday Target 2 | 473.45 |
| Intraday Target 3 | 476.02 |
| Intraday Target 4 | 479.71 |
| Intraday Target 5 | 482.28 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.436 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.2644 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 0.7941 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.2439 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 0.8089 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.0202 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 0.9322 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 1.2637 times | Mon 15 December 2025 | 454.67 (0.38%) | 458.00 | 453.49 - 470.72 | 1.5862 times | Fri 12 December 2025 | 452.95 (-5.09%) | 476.24 | 452.51 - 477.50 | 1.6504 times | Thu 11 December 2025 | 477.26 (0.3%) | 476.61 | 455.61 - 482.23 | 2.7745 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 472.48 and 488.57
| Weekly Target 1 | 460.2 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 476.29 |
| Weekly Target 4 | 484.76 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5306 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.0872 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.722 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3933 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4821 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0002 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9259 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.5375 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.1983 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.123 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8264 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 453.17 and 507.88
| Monthly Target 1 | 408.71 |
| Monthly Target 2 | 442.92 |
| Monthly Target 3 | 463.41666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 518.13 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (14.15%) | 446.00 | 429.20 - 483.91 | 1.0086 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8408 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1317 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.506 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5433 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2949 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5591 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7219 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7325 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6611 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5547 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 278.45 and 564.44
| Yearly Target 1 | 212.21 |
| Yearly Target 2 | 344.68 |
| Yearly Target 3 | 498.20333333333 |
| Yearly Target 4 | 630.67 |
| Yearly Target 5 | 784.19 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (-1.69%) | 494.04 | 365.74 - 651.73 | 1.8751 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0912 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9293 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0736 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8516 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1792 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 433, while middle bands are at 448 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.92 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 474.68 |
| 12 day DMA | 467.39 |
| 20 day DMA | 462.14 |
| 35 day DMA | 433.18 |
| 50 day DMA | 437.72 |
| 100 day DMA | 485.22 |
| 150 day DMA | 501.76 |
| 200 day DMA | 488.41 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.67 | 471.93 | 470.02 |
| 12 day EMA | 466.54 | 464.61 | 462.58 |
| 20 day EMA | 458.65 | 456.71 | 454.71 |
| 35 day EMA | 452.36 | 450.9 | 449.44 |
| 50 day EMA | 442.45 | 441.03 | 439.61 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.68 | 470.88 | 466.34 |
| 12 day SMA | 467.39 | 466.45 | 465.61 |
| 20 day SMA | 462.14 | 458.77 | 455.06 |
| 35 day SMA | 433.18 | 431.24 | 429.55 |
| 50 day SMA | 437.72 | 436.9 | 436.26 |
| 100 day SMA | 485.22 | 486.71 | 488.24 |
| 150 day SMA | 501.76 | 501.93 | 502.19 |
| 200 day SMA | 488.41 | 488.18 | 487.95 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
