Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 442.74 and 469.23
| Intraday Target 1 | 421.22 |
| Intraday Target 2 | 437.77 |
| Intraday Target 3 | 447.70666666667 |
| Intraday Target 4 | 464.26 |
| Intraday Target 5 | 474.2 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 454.33 (5.62%) | 431.15 | 431.15 - 457.64 | 1.3347 times | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.6475 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 0.7988 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.3662 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.4809 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 0.9486 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.196 times | Thu 15 October 2026 | 468.11 (-2.46%) | 470.77 | 454.49 - 472.17 | 1.5079 times | Wed 14 October 2026 | 479.93 (-2.95%) | 492.99 | 476.73 - 495.83 | 1.5222 times | Tue 13 October 2026 | 494.51 (-1.59%) | 497.29 | 490.62 - 503.98 | 1.1971 times | Mon 12 October 2026 | 502.51 (-1.47%) | 510.31 | 500.00 - 512.00 | 0.7731 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 442.74 and 469.23
| Weekly Target 1 | 421.22 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 447.70666666667 |
| Weekly Target 4 | 464.26 |
| Weekly Target 5 | 474.2 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 454.33 (5.62%) | 431.15 | 431.15 - 457.64 | 0.2892 times | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.7024 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.3424 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.3074 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.5632 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.839 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.0797 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.6599 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8641 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.3527 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4649 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 435.97 and 530.86
| Monthly Target 1 | 366.58 |
| Monthly Target 2 | 410.46 |
| Monthly Target 3 | 461.47333333333 |
| Monthly Target 4 | 505.35 |
| Monthly Target 5 | 556.36 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 454.33 (4.46%) | 443.29 | 417.60 - 512.49 | 1.1986 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.101 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8517 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.8884 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1593 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7925 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7887 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9928 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3999 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8271 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2258 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 319.98 and 496.91
| Yearly Target 1 | 275.19 |
| Yearly Target 2 | 364.76 |
| Yearly Target 3 | 452.12 |
| Yearly Target 4 | 541.69 |
| Yearly Target 5 | 629.05 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 454.33 (-3.28%) | 478.94 | 362.55 - 539.48 | 1.4189 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7686 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0176 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8515 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9793 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.794 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1701 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.32
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 30 points
Upper Bollinger band is at 529 and lower is at 411, while middle bands are at 441 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.62 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 441.13 |
| 12 day DMA | 464.16 |
| 20 day DMA | 469.72 |
| 35 day DMA | 438.87 |
| 50 day DMA | 431.53 |
| 100 day DMA | 429.24 |
| 150 day DMA | 441.22 |
| 200 day DMA | 445.13 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.22 | 440.67 | 445.94 |
| 12 day EMA | 454.29 | 454.28 | 458.67 |
| 20 day EMA | 454.17 | 454.15 | 456.68 |
| 35 day EMA | 446.94 | 446.51 | 447.47 |
| 50 day EMA | 431.01 | 430.06 | 430.06 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.13 | 441.18 | 446.08 |
| 12 day SMA | 464.16 | 467.78 | 473.82 |
| 20 day SMA | 469.72 | 467.89 | 467.67 |
| 35 day SMA | 438.87 | 437.14 | 436.75 |
| 50 day SMA | 431.53 | 430.87 | 430.51 |
| 100 day SMA | 429.24 | 429.68 | 430.46 |
| 150 day SMA | 441.22 | 441.07 | 441.01 |
| 200 day SMA | 445.13 | 445.4 | 445.72 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
