ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 381.51 and 392.34

Intraday Target 1373.77
Intraday Target 2378.42
Intraday Target 3384.6
Intraday Target 4389.25
Intraday Target 5395.43

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 30 March 2026 383.07 (0.68%) 382.00 379.95 - 390.78 0.7139 times
Fri 27 March 2026 380.47 (-5.34%) 400.00 379.50 - 401.54 1.539 times
Thu 26 March 2026 401.95 (-1.99%) 407.51 400.37 - 413.53 0.4163 times
Wed 25 March 2026 410.13 (-1.32%) 422.50 403.33 - 425.93 1.7322 times
Tue 24 March 2026 415.62 (-3.9%) 426.67 409.83 - 429.26 1.2371 times
Mon 23 March 2026 432.48 (2.83%) 430.21 429.65 - 441.76 1.6099 times
Fri 20 March 2026 420.56 (-1.78%) 425.00 419.00 - 429.91 0.6809 times
Thu 19 March 2026 428.18 (-0.26%) 426.29 422.55 - 433.24 0.5766 times
Tue 17 March 2026 429.29 (0.8%) 428.25 427.56 - 435.48 0.6851 times
Mon 16 March 2026 425.88 (3.21%) 420.18 417.61 - 428.42 0.809 times
Fri 13 March 2026 412.63 (-1.45%) 419.01 410.09 - 425.49 0.9538 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 381.51 and 392.34

Weekly Target 1373.77
Weekly Target 2378.42
Weekly Target 3384.6
Weekly Target 4389.25
Weekly Target 5395.43

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 30 March 2026 383.07 (0.68%) 382.00 379.95 - 390.78 0.1299 times
Fri 27 March 2026 380.47 (-9.53%) 430.21 379.50 - 441.76 1.1887 times
Fri 20 March 2026 420.56 (1.92%) 420.18 417.61 - 435.48 0.5005 times
Fri 13 March 2026 412.63 (-5.71%) 426.00 410.09 - 440.91 0.6283 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.5028 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.8238 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.9288 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.2028 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.1899 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.9047 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.8695 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 347.18 and 415.39

Monthly Target 1335.22
Monthly Target 2359.14
Monthly Target 3403.42666666667
Monthly Target 4427.35
Monthly Target 5471.64

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 30 March 2026 383.07 (-7.47%) 413.37 379.50 - 447.71 0.7772 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.1903 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.6797 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0074 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.776 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0444 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.3126 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5014 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.195 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5159 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.6662 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 303.44 and 459.14

Yearly Target 1276.89
Yearly Target 2329.98
Yearly Target 3432.59
Yearly Target 4485.68
Yearly Target 5588.29

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 30 March 2026 383.07 (-18.45%) 478.94 379.50 - 535.20 0.5188 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 2.0358 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.176 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 1.0015 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.157 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.9178 times
Thu 31 December 2020 259.24 (0%) 215.60 211.20 - 261.13 0.1931 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 17 points

Upper Bollinger band is at 453 and lower is at 388, while middle bands are at 404 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.91 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 398.25
12 day DMA 413.25
20 day DMA 420.14
35 day DMA 426.43
50 day DMA 443.24
100 day DMA 446.19
150 day DMA 462.15
200 day DMA 488.39

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA395.93402.36413.3
12 day EMA409.39414.17420.3
20 day EMA417.89421.55425.87
35 day EMA432.53435.44438.68
50 day EMA444.75447.27450

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.25408.13416.15
12 day SMA413.25417.39422.12
20 day SMA420.14422.29425.73
35 day SMA426.43427.22428.32
50 day SMA443.24445.68448.31
100 day SMA446.19446.9447.53
150 day SMA462.15463.64465.09
200 day SMA488.39488.95489.48

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top