Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 394.58 and 407.74
| Intraday Target 1 | 392.12 |
| Intraday Target 2 | 397.04 |
| Intraday Target 3 | 405.28333333333 |
| Intraday Target 4 | 410.2 |
| Intraday Target 5 | 418.44 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.431 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.7936 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2809 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.6669 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.705 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.597 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.7093 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.8376 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 0.9875 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.9911 times | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.6815 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 380.47 and 421.86
| Weekly Target 1 | 373.3 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 414.69333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 456.08 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 401.95 (-4.43%) | 430.21 | 400.37 - 441.76 | 0.8688 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4785 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6007 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4367 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7436 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8879 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1939 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1376 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8209 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8313 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5624 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 377.49 and 424.83
| Monthly Target 1 | 369.34 |
| Monthly Target 2 | 385.64 |
| Monthly Target 3 | 416.67666666667 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 464.02 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 401.95 (-2.91%) | 413.37 | 400.37 - 447.71 | 0.7023 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6852 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0156 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7823 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0529 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3314 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5055 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2047 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5201 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6716 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 333.75 and 468.58
| Yearly Target 1 | 311.01 |
| Yearly Target 2 | 356.48 |
| Yearly Target 3 | 445.84 |
| Yearly Target 4 | 491.31 |
| Yearly Target 5 | 580.67 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 401.95 (-14.43%) | 478.94 | 400.37 - 535.20 | 0.5042 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0404 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1786 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0038 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1596 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9198 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1936 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.09
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 404, while middle bands are at 415 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.8 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 416.15 |
| 12 day DMA | 422.12 |
| 20 day DMA | 425.73 |
| 35 day DMA | 428.32 |
| 50 day DMA | 448.31 |
| 100 day DMA | 447.53 |
| 150 day DMA | 465.09 |
| 200 day DMA | 489.48 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 418.98 | 423.4 |
| 12 day EMA | 420.3 | 423.64 | 426.1 |
| 20 day EMA | 425.65 | 428.14 | 430.04 |
| 35 day EMA | 438.92 | 441.1 | 442.92 |
| 50 day EMA | 450.92 | 452.92 | 454.67 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.15 | 421.39 | 425.23 |
| 12 day SMA | 422.12 | 425.09 | 427.77 |
| 20 day SMA | 425.73 | 427.66 | 428.2 |
| 35 day SMA | 428.32 | 428.81 | 430.17 |
| 50 day SMA | 448.31 | 450.94 | 453.24 |
| 100 day SMA | 447.53 | 448.06 | 448.53 |
| 150 day SMA | 465.09 | 466.42 | 467.77 |
| 200 day SMA | 489.48 | 489.88 | 490.2 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
