Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 487.88 and 505.83
| Intraday Target 1 | 482.95 |
| Intraday Target 2 | 492.81 |
| Intraday Target 3 | 500.90333333333 |
| Intraday Target 4 | 510.76 |
| Intraday Target 5 | 518.85 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.7205 times | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.5741 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.1701 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.4697 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.753 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.5187 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.3993 times | Wed 06 May 2026 | 504.33 (0.36%) | 504.60 | 497.51 - 507.34 | 0.9346 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.6499 times | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.81 times | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.7415 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 482.53 and 511.19
| Weekly Target 1 | 475.81 |
| Weekly Target 2 | 489.24 |
| Weekly Target 3 | 504.47333333333 |
| Weekly Target 4 | 517.9 |
| Weekly Target 5 | 533.13 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6661 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.1403 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9866 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3242 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2269 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7945 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7157 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6134 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.6794 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.8528 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 2.0398 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 494.05 and 528.32
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 485.5 |
| Monthly Target 3 | 502.60333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (4.16%) | 491.16 | 485.44 - 519.71 | 0.3072 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7079 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8911 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2566 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7424 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1003 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8475 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0982 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.526 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5228 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3053 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 441.08 and 596.78
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 409.71 |
| Yearly Target 3 | 472.45333333333 |
| Yearly Target 4 | 565.41 |
| Yearly Target 5 | 628.15 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (7.01%) | 478.94 | 379.50 - 535.20 | 0.6971 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.9973 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1492 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9616 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1059 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8967 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1921 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 18 points
Upper Bollinger band is at 529 and lower is at 459, while middle bands are at 477 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.54 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 510.29 |
| 12 day DMA | 504.09 |
| 20 day DMA | 493.84 |
| 35 day DMA | 457.07 |
| 50 day DMA | 447.48 |
| 100 day DMA | 458.07 |
| 150 day DMA | 450.84 |
| 200 day DMA | 477.11 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.57 | 510.03 | 510.01 |
| 12 day EMA | 501.49 | 501.28 | 499.68 |
| 20 day EMA | 490.01 | 488.68 | 486.43 |
| 35 day EMA | 472.83 | 471.07 | 468.77 |
| 50 day EMA | 452.05 | 449.98 | 447.53 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.29 | 513.05 | 512.08 |
| 12 day SMA | 504.09 | 502.3 | 500.12 |
| 20 day SMA | 493.84 | 491.18 | 487.74 |
| 35 day SMA | 457.07 | 454.2 | 451.34 |
| 50 day SMA | 447.48 | 445.91 | 444.2 |
| 100 day SMA | 458.07 | 457.57 | 457.11 |
| 150 day SMA | 450.84 | 450.66 | 450.39 |
| 200 day SMA | 477.11 | 477.65 | 478.17 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
