SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 372.96 and 385.45
| Intraday Target 1 | 362.8 |
| Intraday Target 2 | 370.63 |
| Intraday Target 3 | 375.28666666667 |
| Intraday Target 4 | 383.12 |
| Intraday Target 5 | 387.78 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 378.47 (2.93%) | 367.50 | 367.45 - 379.94 | 1.0274 times | Tue 15 September 2026 | 367.70 (-3.62%) | 378.37 | 362.55 - 381.48 | 1.7547 times | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.597 times | Fri 11 September 2026 | 397.38 (0.05%) | 399.50 | 394.25 - 400.83 | 0.7035 times | Thu 10 September 2026 | 397.17 (1%) | 396.30 | 390.51 - 401.47 | 0.9965 times | Wed 09 September 2026 | 393.22 (0.3%) | 391.36 | 387.60 - 398.41 | 0.825 times | Tue 08 September 2026 | 392.03 (-0.44%) | 396.82 | 391.46 - 405.80 | 1.3049 times | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 1.1613 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.8714 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.7583 times | Tue 01 September 2026 | 414.82 (-5.63%) | 428.21 | 413.97 - 430.88 | 1.2204 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 352.79 and 388.24
| Weekly Target 1 | 344.22 |
| Weekly Target 2 | 361.35 |
| Weekly Target 3 | 379.67333333333 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 415.12 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 378.47 (-4.76%) | 396.00 | 362.55 - 398.00 | 0.7547 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.8554 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.1201 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.7534 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6025 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8031 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6854 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1466 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1455 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1333 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4233 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 336.35 and 404.68
| Monthly Target 1 | 322.3 |
| Monthly Target 2 | 350.39 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 418.72 |
| Monthly Target 5 | 458.96 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 378.47 (-13.9%) | 428.21 | 362.55 - 430.88 | 0.5551 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9012 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9401 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2267 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8386 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8345 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0504 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4812 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8751 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2971 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9991 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 282.05 and 458.98
| Yearly Target 1 | 249.9 |
| Yearly Target 2 | 314.19 |
| Yearly Target 3 | 426.83333333333 |
| Yearly Target 4 | 491.12 |
| Yearly Target 5 | 603.76 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 378.47 (-19.43%) | 478.94 | 362.55 - 539.48 | 1.2106 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8346 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0556 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8833 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0158 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8237 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1765 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.49
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 23 points
Upper Bollinger band is at 451 and lower is at 361, while middle bands are at 383 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.86 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 399 |
| 20 day DMA | 405.29 |
| 35 day DMA | 404.14 |
| 50 day DMA | 404.38 |
| 100 day DMA | 443.18 |
| 150 day DMA | 437.33 |
| 200 day DMA | 446.67 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.64 | 384.72 | 393.23 |
| 12 day EMA | 393.85 | 396.65 | 401.91 |
| 20 day EMA | 399.69 | 401.92 | 405.52 |
| 35 day EMA | 404.04 | 405.55 | 407.78 |
| 50 day EMA | 405.49 | 406.59 | 408.18 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 387.4 | 392.26 |
| 12 day SMA | 399 | 404.34 | 412.44 |
| 20 day SMA | 405.29 | 406.59 | 408.86 |
| 35 day SMA | 404.14 | 404.29 | 404.9 |
| 50 day SMA | 404.38 | 405.55 | 407.04 |
| 100 day SMA | 443.18 | 443.96 | 445.06 |
| 150 day SMA | 437.33 | 437.65 | 437.94 |
| 200 day SMA | 446.67 | 446.8 | 446.9 |


