Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 425.66 and 444.82
| Intraday Target 1 | 411.11 |
| Intraday Target 2 | 421.04 |
| Intraday Target 3 | 430.26666666667 |
| Intraday Target 4 | 440.2 |
| Intraday Target 5 | 449.43 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 0.8822 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 0.94 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.4455 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.6518 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.3919 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.0361 times | Tue 24 February 2026 | 440.72 (4.73%) | 419.39 | 415.02 - 443.39 | 0.7767 times | Mon 23 February 2026 | 420.82 (-4.35%) | 429.39 | 417.27 - 433.41 | 0.7019 times | Fri 20 February 2026 | 439.94 (-0.57%) | 438.68 | 437.20 - 450.39 | 0.6032 times | Thu 19 February 2026 | 442.44 (0.03%) | 438.43 | 433.42 - 443.18 | 0.5708 times | Wed 18 February 2026 | 442.31 (4.83%) | 438.36 | 433.21 - 446.91 | 0.7634 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 418.25 and 452.23
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 411.16 |
| Weekly Target 3 | 425.32666666667 |
| Weekly Target 4 | 445.14 |
| Weekly Target 5 | 459.31 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.98 (4.1%) | 413.37 | 405.51 - 439.49 | 1.0307 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7532 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8928 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1949 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1438 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8309 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8358 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5655 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7577 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 0.9947 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5414 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 418.25 and 452.23
| Monthly Target 1 | 391.35 |
| Monthly Target 2 | 411.16 |
| Monthly Target 3 | 425.32666666667 |
| Monthly Target 4 | 445.14 |
| Monthly Target 5 | 459.31 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.98 (4.1%) | 413.37 | 405.51 - 439.49 | 0.2236 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2618 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7205 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0679 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8225 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1071 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4515 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5315 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2668 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5469 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7062 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 352.42 and 483.09
| Yearly Target 1 | 326.23 |
| Yearly Target 2 | 378.61 |
| Yearly Target 3 | 456.90333333333 |
| Yearly Target 4 | 509.28 |
| Yearly Target 5 | 587.57 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 430.98 (-8.25%) | 478.94 | 404.53 - 535.20 | 0.4144 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 2.0686 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1949 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 1.0176 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1757 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.9326 times | Thu 31 December 2020 | 259.24 (0%) | 215.60 | 211.20 - 261.13 | 0.1962 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 11 points
Upper Bollinger band is at 452 and lower is at 411, while middle bands are at 422 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.07 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 423.99 |
| 12 day DMA | 431.44 |
| 20 day DMA | 431.34 |
| 35 day DMA | 455.95 |
| 50 day DMA | 467.58 |
| 100 day DMA | 451.22 |
| 150 day DMA | 483.32 |
| 200 day DMA | 493.91 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.72 | 426.09 | 426.97 |
| 12 day EMA | 431.17 | 431.21 | 432.46 |
| 20 day EMA | 437.03 | 437.67 | 439.08 |
| 35 day EMA | 448.85 | 449.9 | 451.41 |
| 50 day EMA | 462.55 | 463.84 | 465.45 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.99 | 427.63 | 430.91 |
| 12 day SMA | 431.44 | 431.95 | 433.02 |
| 20 day SMA | 431.34 | 430.74 | 430.48 |
| 35 day SMA | 455.95 | 458.26 | 461.38 |
| 50 day SMA | 467.58 | 468.24 | 468.92 |
| 100 day SMA | 451.22 | 451.76 | 452.41 |
| 150 day SMA | 483.32 | 484.75 | 486.16 |
| 200 day SMA | 493.91 | 494.33 | 494.79 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
