Munafa Stock Market Course + Intraday & FNO calls 
Synopsys Inc (SNPS) Technical (Analysis) Reports Synopsys Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Synopsys Inc (SNPS)
Technical Analysis Report for USA stock SNPS Synopsys Inc. Dated: 17 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SNPS Synopsys Inc then click here. or read Experts views on Synopsys Inc or Forecast & share price targets of Synopsys Inc
Synopsys Inc Opened at 409.00 and Closed at: 384.39, which is -8.49% of previous session's close. It moved within a range of 366.00 and 415.32
The session was a Bearish session with an average volume of 3512788, which is 83.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 350.54 and resistance for tomorrow is 399.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 361.82, 339.25 resistance for tomorrow's hourly charts is 411.14, 437.89
10 Day SMA for Synopsys Inc (SNPS) is 428.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Synopsys Inc (SNPS) is 441.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Synopsys Inc (SNPS) is 471.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 453.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Synopsys Inc is 454.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Synopsys Inc is at 441.42 and 200 DMA is at 454.58, while 50 DMA and 100 DMA are at 471.44 and 453.73 respectively
Synopsys Inc (SNPS) moving average of 20 SMA is at 441.42 and 20 EMA is at 437.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 384.39 | 441.42 | 437.88 |
| 16 Thu Jul | 417.02 | 445.29 | 443.51 |
| 15 Wed Jul | 425.27 | 446.85 | 446.3 |
| 14 Tue Jul | 425.90 | 448.31 | 448.51 |
| 13 Mon Jul | 433.82 | 449.71 | 450.89 |
| 10 Fri Jul | 445.45 | 450.83 | 452.69 |
Synopsys Inc (SNPS) moving average of 50 SMA is at 471.44 and 50 EMA is at 454.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 384.39 | 471.44 | 454.24 |
| 16 Thu Jul | 417.02 | 473.85 | 457.09 |
| 15 Wed Jul | 425.27 | 475.56 | 458.73 |
| 14 Tue Jul | 425.90 | 477 | 460.09 |
| 13 Mon Jul | 433.82 | 478.26 | 461.48 |
| 10 Fri Jul | 445.45 | 479.24 | 462.61 |
Synopsys Inc (SNPS) moving average of 100 SMA is at 453.73 and 100 EMA is at 458.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 384.39 | 453.73 | 458.89 |
| 16 Thu Jul | 417.02 | 454.28 | 460.39 |
| 15 Wed Jul | 425.27 | 454.54 | 461.27 |
| 14 Tue Jul | 425.90 | 454.71 | 462 |
| 13 Mon Jul | 433.82 | 454.67 | 462.73 |
| 10 Fri Jul | 445.45 | 454.7 | 463.31 |
Synopsys Inc (SNPS) moving average of 200 SMA is at 454.58 and 200 EMA is at 463.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 384.39 | 454.58 | 463.32 |
| 16 Thu Jul | 417.02 | 455.06 | 464.12 |
| 15 Wed Jul | 425.27 | 455.42 | 464.6 |
| 14 Tue Jul | 425.90 | 455.73 | 465 |
| 13 Mon Jul | 433.82 | 455.94 | 465.39 |
| 10 Fri Jul | 445.45 | 456.22 | 465.71 |
Veeva Systems has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Veeva Systems, about 43.06% more returns!
United Rentals has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in United Rentals, about 12.68% more returns!
Gates Industrial has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Gates Industrial, about 10.34% more returns!
Twin Disc has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Twin Disc, about 18.95% more returns!
Atlassian Corporation has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 28.41% more returns!
Simulations Plus has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 15.56% more returns!
Red Violet has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Red Violet, about 33.96% more returns!
Synopsys Inc has performed better than Plexus Corp in short term. Holding Synopsys Inc could be a better choice for now!
Synopsys Inc has performed better than Microchip Technology in short term. Holding Synopsys Inc could be a better choice for now!
Logitech International has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Logitech International, about 11.16% more returns!
Synopsys Inc has performed better than Ichor Holdings in short term. Holding Synopsys Inc could be a better choice for now!
Synopsys Inc has performed better than Gilat Satellite in short term. Holding Synopsys Inc could be a better choice for now!
Electronic Arts has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 18.95% more returns!
Apple Inc has performed better than Synopsys Inc in short term. You could have earned much better returns by investing in Apple Inc, about 27.64% more returns!
Synopsys Inc Technical analysis of indicators
Price action analysis of Synopsys Inc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.93 and Synopsys Inc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc SNPS stock. Volume based technical analysis of Synopsys Inc SNPS stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SNPS Synopsys Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SNPS Experts View which covers a lot of information including buying and selling signals
SNPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Synopsys Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Synopsys Inc (SNPS) Technical (Analysis) Reports Synopsys Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
