ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong intraday Stock price targets for TaopingInc are 1.22 and 1.35

Intraday Target 11.19
Intraday Target 21.24
Intraday Target 31.3166666666667
Intraday Target 41.37
Intraday Target 51.45

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (0%) 1.35 1.26 - 1.39 0.8442 times
Mon 09 March 2026 1.30 (-7.8%) 1.29 1.29 - 1.30 0.7792 times
Fri 06 March 2026 1.41 (-1.4%) 1.46 1.38 - 1.46 0.4221 times
Thu 05 March 2026 1.43 (5.15%) 1.34 1.34 - 1.48 1.526 times
Wed 04 March 2026 1.36 (0%) 1.40 1.35 - 1.40 0.6169 times
Tue 03 March 2026 1.36 (-8.72%) 1.33 1.33 - 1.37 0.487 times
Mon 02 March 2026 1.49 (4.2%) 1.34 1.34 - 1.49 1.6558 times
Fri 27 February 2026 1.43 (2.14%) 1.41 1.41 - 1.49 2.1753 times
Thu 26 February 2026 1.40 (-2.1%) 1.43 1.40 - 1.45 1.2013 times
Wed 25 February 2026 1.43 (1.42%) 1.42 1.42 - 1.43 0.2922 times
Tue 24 February 2026 1.41 (0%) 1.44 1.41 - 1.49 1.7208 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.28 and 1.41

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3166666666667
Weekly Target 41.37
Weekly Target 51.45

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (-7.8%) 1.29 1.26 - 1.39 0.0293 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.0848 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1135 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.3294 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 0.0796 times
Fri 13 February 2026 1.32 (-9.59%) 1.50 1.23 - 1.50 0.3271 times
Fri 06 February 2026 1.46 (-22.34%) 1.82 1.41 - 1.82 0.7366 times
Fri 30 January 2026 1.88 (18.99%) 1.51 1.33 - 1.99 7.032 times
Fri 23 January 2026 1.58 (2.6%) 1.54 1.33 - 1.63 0.2919 times
Fri 16 January 2026 1.54 (14.93%) 1.35 1.22 - 1.60 0.9758 times
Fri 09 January 2026 1.34 (-3.6%) 1.36 1.25 - 1.51 0.9211 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.17 and 1.4

Monthly Target 11.12
Monthly Target 21.21
Monthly Target 31.35
Monthly Target 41.44
Monthly Target 51.58

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (-9.09%) 1.34 1.26 - 1.49 0.0054 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.075 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4388 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.4755 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1134 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.641 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5883 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0936 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1919 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3771 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 255.1509 times

 monthly chart TaopingInc

Yearly price and charts TaopingInc

Strong yearly Stock price targets for TaopingInc TAOP are 1.26 and 2.03

Yearly Target 10.73
Yearly Target 21.02
Yearly Target 31.5033333333333
Yearly Target 41.79
Yearly Target 52.27

Yearly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.30 (-7.14%) 1.29 1.22 - 1.99 0.0075 times
Wed 31 December 2025 1.40 (233.33%) 0.44 0.14 - 7.98 4.1436 times
Tue 31 December 2024 0.42 (-71.03%) 1.52 0.30 - 2.01 1.1249 times
Fri 29 December 2023 1.45 (119.7%) 0.64 0.46 - 6.00 0.3927 times
Fri 30 December 2022 0.66 (-65.08%) 1.83 0.55 - 2.13 0.1341 times
Fri 31 December 2021 1.89 (-33.45%) 2.74 1.82 - 16.86 1.1504 times
Thu 31 December 2020 2.84 (0%) 2.59 2.55 - 3.70 0.0468 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TaopingInc

Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taoping Inc TAOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaopingInc (TAOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.

TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaopingInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaopingInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.

TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.82
150 day DMA 2.29
200 day DMA 2.87

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.4
12 day EMA1.371.381.4
20 day EMA1.391.41.41
35 day EMA1.411.421.43
50 day EMA1.431.441.45

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.41
12 day SMA1.391.41.41
20 day SMA1.371.371.37
35 day SMA1.441.451.46
50 day SMA1.431.431.43
100 day SMA1.821.841.85
150 day SMA2.292.312.33
200 day SMA2.872.862.86

Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top