Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 1.57 and 1.66
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.68 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.3733 times | Fri 16 January 2026 | 1.54 (9.22%) | 1.46 | 1.41 - 1.60 | 2.1107 times | Thu 15 January 2026 | 1.41 (9.3%) | 1.24 | 1.24 - 1.45 | 1.7558 times | Wed 14 January 2026 | 1.29 (-4.44%) | 1.30 | 1.22 - 1.35 | 1.3415 times | Tue 13 January 2026 | 1.35 (-3.57%) | 1.28 | 1.28 - 1.36 | 0.1479 times | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.27 - 1.40 | 0.8095 times | Fri 09 January 2026 | 1.34 (2.29%) | 1.33 | 1.29 - 1.35 | 0.6358 times | Thu 08 January 2026 | 1.31 (1.55%) | 1.29 | 1.28 - 1.38 | 1.7411 times | Wed 07 January 2026 | 1.29 (-3.73%) | 1.26 | 1.26 - 1.30 | 0.9796 times | Tue 06 January 2026 | 1.34 (-6.29%) | 1.37 | 1.25 - 1.41 | 0.1047 times | Mon 05 January 2026 | 1.43 (2.88%) | 1.36 | 1.30 - 1.51 | 2.3584 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.57 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.0042 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.0697 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.0658 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0833 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.056 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0421 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.0976 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.5158 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0469 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0185 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0262 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.41 and 1.82
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (13.57%) | 1.29 | 1.22 - 1.63 | 0.0036 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2412 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0611 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.5035 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1398 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0335 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.41 and 1.82
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (13.57%) | 1.29 | 1.22 - 1.63 | 0.0014 times | Wed 31 December 2025 | 1.40 (233.33%) | 0.44 | 0.14 - 7.98 | 4.1472 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.1259 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3931 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1342 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1514 times | Thu 31 December 2020 | 2.84 (0%) | 2.59 | 2.55 - 3.70 | 0.0468 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taoping Inc TAOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaopingInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TaopingInc TAOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.42 | 1.36 |
| 12 day EMA | 1.45 | 1.43 | 1.41 |
| 20 day EMA | 1.53 | 1.52 | 1.52 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.4 | 1.36 |
| 12 day SMA | 1.39 | 1.37 | 1.36 |
| 20 day SMA | 1.45 | 1.46 | 1.48 |
| 35 day SMA | 1.79 | 1.81 | 1.83 |
| 50 day SMA | 1.9 | 1.92 | 1.94 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 2.97 | 3 | 3.03 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
