Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 1.24 and 1.35
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.43 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.30 (1.56%) | 1.31 | 1.28 - 1.39 | 0.1009 times | Tue 10 February 2026 | 1.28 (-4.48%) | 1.34 | 1.23 - 1.37 | 0.4596 times | Mon 09 February 2026 | 1.34 (-8.22%) | 1.50 | 1.34 - 1.50 | 0.2663 times | Fri 06 February 2026 | 1.46 (3.55%) | 1.41 | 1.41 - 1.48 | 0.1224 times | Thu 05 February 2026 | 1.41 (-11.32%) | 1.47 | 1.41 - 1.48 | 0.6443 times | Wed 04 February 2026 | 1.59 (-2.45%) | 1.67 | 1.46 - 1.67 | 0.4296 times | Tue 03 February 2026 | 1.63 (-4.12%) | 1.70 | 1.42 - 1.70 | 0.5906 times | Mon 02 February 2026 | 1.70 (-9.57%) | 1.82 | 1.60 - 1.82 | 0.9171 times | Fri 30 January 2026 | 1.88 (6.21%) | 1.77 | 1.54 - 1.99 | 2.1585 times | Thu 29 January 2026 | 1.77 (13.46%) | 1.60 | 1.44 - 1.92 | 4.3106 times | Wed 28 January 2026 | 1.56 (11.43%) | 1.48 | 1.41 - 1.92 | 18.445 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.13 and 1.4
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.30 (-10.96%) | 1.50 | 1.23 - 1.50 | 0.1599 times | Fri 06 February 2026 | 1.46 (-22.34%) | 1.82 | 1.41 - 1.82 | 0.5229 times | Fri 30 January 2026 | 1.88 (18.99%) | 1.51 | 1.33 - 1.99 | 4.9916 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.2072 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.6927 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.6538 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.8273 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.5565 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.4182 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.9698 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 94.539 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 0.97 and 1.56
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.30 (-30.85%) | 1.82 | 1.23 - 1.82 | 0.0017 times | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.0166 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2443 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0043 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0619 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0222 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0072 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0142 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.6241 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1415 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.26 and 2.03
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.30 (-7.14%) | 1.29 | 1.22 - 1.99 | 0.007 times | Wed 31 December 2025 | 1.40 (233.33%) | 0.44 | 0.14 - 7.98 | 4.1439 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.125 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3927 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1341 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1505 times | Thu 31 December 2020 | 2.84 (0%) | 2.59 | 2.55 - 3.70 | 0.0468 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaopingInc in short term and the sell signal is strong.
TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaopingInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.41 | 1.47 |
| 12 day EMA | 1.45 | 1.48 | 1.52 |
| 20 day EMA | 1.49 | 1.51 | 1.53 |
| 35 day EMA | 1.61 | 1.63 | 1.65 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.42 | 1.49 |
| 12 day SMA | 1.53 | 1.54 | 1.57 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.47 | 1.49 | 1.5 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 2.14 | 2.15 | 2.17 |
| 150 day SMA | 2.66 | 2.69 | 2.71 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
