Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 1.37 and 1.58
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.62 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.43 (2.88%) | 1.36 | 1.30 - 1.51 | 1.5351 times | Fri 02 January 2026 | 1.39 (-0.71%) | 1.29 | 1.29 - 1.39 | 0.2647 times | Wed 31 December 2025 | 1.40 (0.72%) | 1.35 | 1.32 - 1.40 | 0.5294 times | Tue 30 December 2025 | 1.39 (0.72%) | 1.34 | 1.19 - 1.50 | 1.2416 times | Mon 29 December 2025 | 1.38 (-6.12%) | 1.43 | 1.31 - 1.49 | 2.7575 times | Fri 26 December 2025 | 1.47 (-6.96%) | 1.55 | 1.46 - 1.56 | 1.653 times | Wed 24 December 2025 | 1.58 (-3.66%) | 1.59 | 1.56 - 1.63 | 0.2647 times | Tue 23 December 2025 | 1.64 (-4.65%) | 1.71 | 1.55 - 1.71 | 0.8494 times | Mon 22 December 2025 | 1.72 (-2.82%) | 1.79 | 1.71 - 1.81 | 0.4572 times | Fri 19 December 2025 | 1.77 (-2.21%) | 1.78 | 1.75 - 1.78 | 0.4475 times | Thu 18 December 2025 | 1.81 (-4.74%) | 1.89 | 1.76 - 1.89 | 0.5943 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.37 and 1.58
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.43 (2.88%) | 1.36 | 1.30 - 1.51 | 0.0267 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0833 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.0561 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0421 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.0977 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.5226 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0469 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0185 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0262 times | Fri 07 November 2025 | 2.28 (-6.56%) | 2.35 | 2.20 - 2.62 | 0.0799 times | Fri 31 October 2025 | 2.44 (0%) | 2.43 | 2.35 - 2.44 | 0.0055 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.36 and 1.58
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.43 (2.14%) | 1.29 | 1.29 - 1.51 | 0.0008 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2413 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0611 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0141 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.5062 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1398 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0335 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.36 and 1.58
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.43 (2.14%) | 1.29 | 1.29 - 1.51 | 0.0003 times | Wed 31 December 2025 | 1.40 (233.33%) | 0.44 | 0.14 - 7.98 | 4.1478 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.1261 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3931 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1342 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1516 times | Thu 31 December 2020 | 2.84 (0%) | 2.59 | 2.55 - 3.70 | 0.0468 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaopingInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaopingInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaopingInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.46 |
| 12 day EMA | 1.58 | 1.61 | 1.65 |
| 20 day EMA | 1.73 | 1.76 | 1.8 |
| 35 day EMA | 1.9 | 1.93 | 1.96 |
| 50 day EMA | 2.07 | 2.1 | 2.13 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.44 |
| 12 day SMA | 1.57 | 1.61 | 1.64 |
| 20 day SMA | 1.83 | 1.89 | 1.93 |
| 35 day SMA | 1.99 | 2.02 | 2.04 |
| 50 day SMA | 2.12 | 2.14 | 2.16 |
| 100 day SMA | 2.61 | 2.63 | 2.65 |
| 150 day SMA | 3.35 | 3.38 | 3.37 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
