AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 226.92 and 235.09
Intraday Target 1 | 220.49 |
Intraday Target 2 | 225.18 |
Intraday Target 3 | 228.66333333333 |
Intraday Target 4 | 233.35 |
Intraday Target 5 | 236.83 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.86 (3.18%) | 224.02 | 223.98 - 232.15 | 1.4373 times | Fri 24 January 2025 | 222.78 (-0.39%) | 224.78 | 221.41 - 225.63 | 0.8288 times | Thu 23 January 2025 | 223.66 (-0.08%) | 224.74 | 222.30 - 227.03 | 0.9127 times | Wed 22 January 2025 | 223.83 (0.53%) | 219.79 | 219.79 - 224.12 | 0.9716 times | Tue 21 January 2025 | 222.64 (-3.19%) | 224.00 | 219.38 - 224.42 | 1.4859 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 1.0377 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 1.0377 times | Thu 16 January 2025 | 228.26 (-4.04%) | 237.35 | 228.03 - 238.01 | 1.0873 times | Wed 15 January 2025 | 237.87 (1.97%) | 234.63 | 234.43 - 238.96 | 0.6035 times | Tue 14 January 2025 | 233.28 (-0.48%) | 234.75 | 232.47 - 236.12 | 0.5975 times | Mon 13 January 2025 | 234.40 (0%) | 233.53 | 229.72 - 234.67 | 0.752 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 226.92 and 235.09
Weekly Target 1 | 220.49 |
Weekly Target 2 | 225.18 |
Weekly Target 3 | 228.66333333333 |
Weekly Target 4 | 233.35 |
Weekly Target 5 | 236.83 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.86 (3.18%) | 224.02 | 223.98 - 232.15 | 0.5908 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.7261 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.4266 times | Fri 17 January 2025 | 229.98 (-1.89%) | 233.53 | 228.03 - 238.96 | 1.6763 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.3091 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.6187 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.7694 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 1.0166 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.8024 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 2.064 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 1.0477 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 209.76 and 239.48
Monthly Target 1 | 203.06 |
Monthly Target 2 | 216.46 |
Monthly Target 3 | 232.78 |
Monthly Target 4 | 246.18 |
Monthly Target 5 | 262.5 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.86 (-8.21%) | 248.93 | 219.38 - 249.10 | 0.93 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6086 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7595 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8074 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1242 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.976 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0219 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5648 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1266 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.081 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2432 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.91
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 224.55 |
12 day DMA | 229.25 |
20 day DMA | 234.89 |
35 day DMA | 242.06 |
50 day DMA | 238 |
100 day DMA | 232.36 |
150 day DMA | 228.71 |
200 day DMA | 218.16 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.54 | 224.88 | 225.93 |
12 day EMA | 229.76 | 229.74 | 231 |
20 day EMA | 233.07 | 233.41 | 234.53 |
35 day EMA | 234.13 | 234.38 | 235.06 |
50 day EMA | 235.48 | 235.71 | 236.24 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.55 | 224.58 | 226.02 |
12 day SMA | 229.25 | 229.83 | 231.49 |
20 day SMA | 234.89 | 236 | 237.64 |
35 day SMA | 242.06 | 242.21 | 242.56 |
50 day SMA | 238 | 237.86 | 237.87 |
100 day SMA | 232.36 | 232.36 | 232.4 |
150 day SMA | 228.71 | 228.58 | 228.52 |
200 day SMA | 218.16 | 217.86 | 217.59 |