Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 276.78 and 280.08
| Intraday Target 1 | 276.1 |
| Intraday Target 2 | 277.45 |
| Intraday Target 3 | 279.4 |
| Intraday Target 4 | 280.75 |
| Intraday Target 5 | 282.7 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.5757 times | Thu 04 December 2025 | 280.65 (-1.23%) | 283.78 | 278.59 - 284.73 | 0.7441 times | Wed 03 December 2025 | 284.15 (-0.73%) | 286.20 | 283.30 - 288.62 | 1.4351 times | Tue 02 December 2025 | 286.23 (1.11%) | 283.30 | 282.06 - 287.40 | 0.8755 times | Mon 01 December 2025 | 283.10 (1.52%) | 278.01 | 276.14 - 283.42 | 1.5348 times | Fri 28 November 2025 | 278.85 (0.5%) | 277.26 | 275.99 - 279.00 | 0.6637 times | Wed 26 November 2025 | 277.47 (0.21%) | 277.76 | 276.63 - 279.53 | 0.5528 times | Tue 25 November 2025 | 276.89 (0.4%) | 275.65 | 273.77 - 280.38 | 0.7542 times | Mon 24 November 2025 | 275.80 (1.59%) | 272.50 | 270.45 - 277.00 | 0.9267 times | Fri 21 November 2025 | 271.49 (1.97%) | 265.95 | 265.67 - 273.33 | 1.9375 times | Thu 20 November 2025 | 266.25 (-0.86%) | 270.83 | 265.92 - 275.43 | 1.5104 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 277.47 and 289.95
| Weekly Target 1 | 268.71 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 281.18666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9118 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5115 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.2343 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.044 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.8928 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5014 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.7078 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.0175 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.007 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 1.172 times | Fri 03 October 2025 | 257.90 (0.96%) | 254.56 | 253.01 - 259.24 | 1.1603 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 277.47 and 289.95
| Monthly Target 1 | 268.71 |
| Monthly Target 2 | 273.75 |
| Monthly Target 3 | 281.18666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.1551 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6266 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0401 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2524 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1702 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0562 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0467 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.184 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4843 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9843 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8537 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 224.01 and 343.42
| Yearly Target 1 | 126.13 |
| Yearly Target 2 | 202.47 |
| Yearly Target 3 | 245.54333333333 |
| Yearly Target 4 | 321.88 |
| Yearly Target 5 | 364.95 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (11.33%) | 248.93 | 169.21 - 288.62 | 0.7814 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 0.9056 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 0.9632 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.4393 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.4797 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 269 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.11 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 282.59 |
| 12 day DMA | 277.35 |
| 20 day DMA | 274.77 |
| 35 day DMA | 270.95 |
| 50 day DMA | 265.59 |
| 100 day DMA | 246.86 |
| 150 day DMA | 232.58 |
| 200 day DMA | 228.3 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.66 | 281.59 | 282.06 |
| 12 day EMA | 278.28 | 278.18 | 277.73 |
| 20 day EMA | 275.55 | 275.21 | 274.64 |
| 35 day EMA | 270.6 | 270.12 | 269.5 |
| 50 day EMA | 266.22 | 265.71 | 265.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.59 | 282.6 | 281.96 |
| 12 day SMA | 277.35 | 276.41 | 275.31 |
| 20 day SMA | 274.77 | 274.32 | 273.79 |
| 35 day SMA | 270.95 | 270.03 | 269.14 |
| 50 day SMA | 265.59 | 265.15 | 264.58 |
| 100 day SMA | 246.86 | 246.17 | 245.46 |
| 150 day SMA | 232.58 | 232.14 | 231.69 |
| 200 day SMA | 228.3 | 228.13 | 227.95 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
