ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 252.59 and 257.36

Intraday Target 1251.53
Intraday Target 2253.64
Intraday Target 3256.29666666667
Intraday Target 4258.41
Intraday Target 5261.07

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 12 March 2026 255.76 (-1.94%) 258.66 254.18 - 258.95 1.1802 times
Wed 11 March 2026 260.81 (0.35%) 261.04 259.55 - 262.13 0.3339 times
Mon 09 March 2026 259.89 (0.95%) 252.97 252.84 - 261.15 0.5339 times
Fri 06 March 2026 257.44 (-1.09%) 260.00 254.37 - 260.97 0.4998 times
Thu 05 March 2026 260.29 (-0.85%) 260.79 257.25 - 261.56 1.4366 times
Wed 04 March 2026 262.52 (-0.47%) 264.65 261.42 - 266.15 1.1515 times
Tue 03 March 2026 263.75 (-0.37%) 263.48 260.13 - 265.56 1.1158 times
Mon 02 March 2026 264.72 (0.2%) 262.41 260.20 - 266.53 1.2101 times
Fri 27 February 2026 264.18 (-3.23%) 272.81 262.89 - 272.81 2.0936 times
Thu 26 February 2026 273.00 (-0.45%) 273.46 270.80 - 276.11 0.4446 times
Wed 25 February 2026 274.23 (0.77%) 271.78 271.05 - 274.94 0.9754 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 254.3 and 263.59

Weekly Target 1247.62
Weekly Target 2251.69
Weekly Target 3256.91
Weekly Target 4260.98
Weekly Target 5266.2

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 12 March 2026 255.76 (-0.65%) 252.97 252.84 - 262.13 0.4429 times
Fri 06 March 2026 257.44 (-2.55%) 262.41 254.37 - 266.53 1.1709 times
Fri 27 February 2026 264.18 (-0.15%) 263.49 262.89 - 276.11 1.2875 times
Fri 20 February 2026 264.58 (3.44%) 258.05 255.54 - 266.82 1.0278 times
Fri 13 February 2026 255.78 (0%) 262.01 255.45 - 262.23 0.3515 times
Fri 13 February 2026 255.78 (-8%) 277.90 255.45 - 280.18 1.5539 times
Fri 06 February 2026 278.03 (7.14%) 258.00 255.00 - 280.91 1.5476 times
Fri 30 January 2026 259.49 (4.65%) 248.50 248.04 - 261.95 1.1203 times
Fri 23 January 2026 247.97 (-2.94%) 253.83 243.42 - 255.53 0.7582 times
Fri 16 January 2026 255.48 (-1.48%) 259.16 254.93 - 261.82 0.7394 times
Fri 09 January 2026 259.33 (-4.31%) 270.64 255.70 - 271.51 1.0992 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 247.46 and 261.15

Monthly Target 1244.69
Monthly Target 2250.22
Monthly Target 3258.37666666667
Monthly Target 4263.91
Monthly Target 5272.07

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 12 March 2026 255.76 (-3.19%) 262.41 252.84 - 266.53 0.2969 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.061 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.7273 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.7161 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.7284 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.2092 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.4559 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.3604 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 1.2279 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.2168 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.3764 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 230.85 and 268.34

Yearly Target 1222.54
Yearly Target 2239.15
Yearly Target 3260.03
Yearly Target 4276.64
Yearly Target 5297.52

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 12 March 2026 255.76 (-5.92%) 272.26 243.42 - 280.91 0.1315 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.9239 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 1.0316 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0973 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.6395 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.6856 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4907 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.17 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 258.84
12 day DMA 264.06
20 day DMA 263.08
35 day DMA 263.99
50 day DMA 263.06
100 day DMA 267.57
150 day DMA 258.59
200 day DMA 245.44

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.16260.86260.88
12 day EMA261.76262.85263.22
20 day EMA263.05263.82264.14
35 day EMA263.28263.72263.89
50 day EMA263.43263.74263.86

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.84260.19260.78
12 day SMA264.06264.93265.24
20 day SMA263.08264.07264.72
35 day SMA263.99263.75263.35
50 day SMA263.06263.42263.67
100 day SMA267.57267.48267.36
150 day SMA258.59258.35258.03
200 day SMA245.44245.16244.87

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top