Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 343.75 and 349.73
| Intraday Target 1 | 342.42 |
| Intraday Target 2 | 345.08 |
| Intraday Target 3 | 348.40333333333 |
| Intraday Target 4 | 351.06 |
| Intraday Target 5 | 354.38 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 347.73 (-0.17%) | 349.12 | 345.75 - 351.73 | 1.1744 times | Thu 22 October 2026 | 348.32 (1.24%) | 344.07 | 342.28 - 348.36 | 0.7687 times | Wed 21 October 2026 | 344.06 (1.27%) | 337.85 | 332.71 - 345.25 | 0.5573 times | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.5793 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.5444 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 1.7806 times | Thu 15 October 2026 | 342.00 (-0.28%) | 346.95 | 341.60 - 347.85 | 1.1812 times | Wed 14 October 2026 | 342.96 (0.5%) | 344.61 | 341.72 - 347.09 | 1.4869 times | Tue 13 October 2026 | 341.27 (0.09%) | 344.67 | 340.74 - 348.15 | 1.1579 times | Mon 12 October 2026 | 340.97 (1.29%) | 338.21 | 337.60 - 342.63 | 0.7693 times | Fri 09 October 2026 | 336.64 (-1.11%) | 331.70 | 330.70 - 338.61 | 1.1252 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 340.22 and 359.24
| Weekly Target 1 | 325.04 |
| Weekly Target 2 | 336.38 |
| Weekly Target 3 | 344.05666666667 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 363.08 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 347.73 (1.24%) | 343.29 | 332.71 - 351.73 | 0.7057 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.2416 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.8991 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0132 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8052 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0951 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.2832 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.04 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9581 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9589 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0321 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 336.77 and 362.69
| Monthly Target 1 | 315.84 |
| Monthly Target 2 | 331.78 |
| Monthly Target 3 | 341.75666666667 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 367.68 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 347.73 (4.42%) | 332.68 | 325.81 - 351.73 | 0.7582 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.1251 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0295 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1261 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1342 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9526 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9481 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8466 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.202 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8775 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.864 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 295.58 and 403.89
| Yearly Target 1 | 205.98 |
| Yearly Target 2 | 276.86 |
| Yearly Target 3 | 314.29333333333 |
| Yearly Target 4 | 385.17 |
| Yearly Target 5 | 422.6 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 347.73 (27.92%) | 272.26 | 243.42 - 351.73 | 0.5065 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8748 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 0.9815 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0301 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5336 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.5981 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4755 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 6 points
Upper Bollinger band is at 350 and lower is at 329, while middle bands are at 334 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.43 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 344.56 |
| 12 day DMA | 342.54 |
| 20 day DMA | 338.95 |
| 35 day DMA | 335.77 |
| 50 day DMA | 329.49 |
| 100 day DMA | 319.35 |
| 150 day DMA | 305.49 |
| 200 day DMA | 294.46 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.43 | 344.28 | 342.26 |
| 12 day EMA | 342.59 | 341.66 | 340.45 |
| 20 day EMA | 339.9 | 339.08 | 338.11 |
| 35 day EMA | 334.23 | 333.44 | 332.56 |
| 50 day EMA | 329.16 | 328.4 | 327.59 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.56 | 343.71 | 342.44 |
| 12 day SMA | 342.54 | 341.62 | 340.4 |
| 20 day SMA | 338.95 | 338.61 | 337.99 |
| 35 day SMA | 335.77 | 335.21 | 334.55 |
| 50 day SMA | 329.49 | 328.64 | 327.72 |
| 100 day SMA | 319.35 | 319.02 | 318.6 |
| 150 day SMA | 305.49 | 304.83 | 304.16 |
| 200 day SMA | 294.46 | 294.06 | 293.67 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
