Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 302.71 and 308.63
| Intraday Target 1 | 301.5 |
| Intraday Target 2 | 303.91 |
| Intraday Target 3 | 307.42333333333 |
| Intraday Target 4 | 309.83 |
| Intraday Target 5 | 313.34 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 1.1009 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.9121 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.6613 times | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.8825 times | Tue 26 May 2026 | 308.38 (-0.14%) | 309.07 | 307.67 - 311.82 | 0.8652 times | Fri 22 May 2026 | 308.81 (1.25%) | 305.61 | 304.23 - 311.40 | 0.8779 times | Thu 21 May 2026 | 304.99 (0.9%) | 301.06 | 300.40 - 305.54 | 1.4798 times | Wed 20 May 2026 | 302.27 (1.1%) | 299.00 | 297.00 - 302.80 | 0.8419 times | Tue 19 May 2026 | 298.98 (0.39%) | 296.87 | 294.89 - 300.51 | 0.6882 times | Mon 18 May 2026 | 297.83 (-0.81%) | 299.10 | 294.91 - 300.65 | 0.6903 times | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 1.0693 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 302.71 and 308.63
| Weekly Target 1 | 301.5 |
| Weekly Target 2 | 303.91 |
| Weekly Target 3 | 307.42333333333 |
| Weekly Target 4 | 309.83 |
| Weekly Target 5 | 313.34 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.2173 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8531 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.9038 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0725 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.3005 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7746 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9946 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3661 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8441 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6734 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0919 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 302.71 and 308.63
| Monthly Target 1 | 301.5 |
| Monthly Target 2 | 303.91 |
| Monthly Target 3 | 307.42333333333 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 313.34 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.0456 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.981 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9764 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8719 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2379 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9037 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8899 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9051 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3793 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.8091 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.6341 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 274.87 and 346.45
| Yearly Target 1 | 216.66 |
| Yearly Target 2 | 261.49 |
| Yearly Target 3 | 288.24333333333 |
| Yearly Target 4 | 333.07 |
| Yearly Target 5 | 359.82 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 306.31 (12.68%) | 272.26 | 243.42 - 315.00 | 0.2562 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9085 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0193 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0698 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5927 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6596 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4938 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.66
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 280, while middle bands are at 290 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.05 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 305.13 |
| 20 day DMA | 298.87 |
| 35 day DMA | 286.06 |
| 50 day DMA | 276.43 |
| 100 day DMA | 269.09 |
| 150 day DMA | 270.29 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.76 | 309.98 | 308.94 |
| 12 day EMA | 304.55 | 304.23 | 302.81 |
| 20 day EMA | 298.63 | 297.82 | 296.32 |
| 35 day EMA | 288.5 | 287.45 | 286 |
| 50 day EMA | 277.79 | 276.63 | 275.18 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 310.54 | 309.12 |
| 12 day SMA | 305.13 | 304.51 | 303.07 |
| 20 day SMA | 298.87 | 297.56 | 295.52 |
| 35 day SMA | 286.06 | 284.75 | 283.27 |
| 50 day SMA | 276.43 | 275.28 | 274.13 |
| 100 day SMA | 269.09 | 268.74 | 268.33 |
| 150 day SMA | 270.29 | 270 | 269.6 |
| 200 day SMA | 263.14 | 262.76 | 262.3 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
