AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 226.92 and 235.09

Intraday Target 1220.49
Intraday Target 2225.18
Intraday Target 3228.66333333333
Intraday Target 4233.35
Intraday Target 5236.83

Daily price and volume Apple Inc

Date Closing Open Range Volume
Mon 27 January 2025 229.86 (3.18%) 224.02 223.98 - 232.15 1.4373 times
Fri 24 January 2025 222.78 (-0.39%) 224.78 221.41 - 225.63 0.8288 times
Thu 23 January 2025 223.66 (-0.08%) 224.74 222.30 - 227.03 0.9127 times
Wed 22 January 2025 223.83 (0.53%) 219.79 219.79 - 224.12 0.9716 times
Tue 21 January 2025 222.64 (-3.19%) 224.00 219.38 - 224.42 1.4859 times
Fri 17 January 2025 229.98 (0%) 232.12 228.48 - 232.29 1.0377 times
Fri 17 January 2025 229.98 (0.75%) 232.12 228.48 - 232.29 1.0377 times
Thu 16 January 2025 228.26 (-4.04%) 237.35 228.03 - 238.01 1.0873 times
Wed 15 January 2025 237.87 (1.97%) 234.63 234.43 - 238.96 0.6035 times
Tue 14 January 2025 233.28 (-0.48%) 234.75 232.47 - 236.12 0.5975 times
Mon 13 January 2025 234.40 (0%) 233.53 229.72 - 234.67 0.752 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 226.92 and 235.09

Weekly Target 1220.49
Weekly Target 2225.18
Weekly Target 3228.66333333333
Weekly Target 4233.35
Weekly Target 5236.83

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Mon 27 January 2025 229.86 (3.18%) 224.02 223.98 - 232.15 0.5908 times
Fri 24 January 2025 222.78 (-3.13%) 224.00 219.38 - 227.03 1.7261 times
Fri 17 January 2025 229.98 (0%) 232.12 228.48 - 232.29 0.4266 times
Fri 17 January 2025 229.98 (-1.89%) 233.53 228.03 - 238.96 1.6763 times
Mon 13 January 2025 234.40 (-1.03%) 233.53 229.72 - 234.67 0.3091 times
Fri 10 January 2025 236.85 (-2.41%) 241.92 233.00 - 243.71 0.6187 times
Wed 08 January 2025 242.70 (-0.27%) 244.31 240.05 - 247.33 0.7694 times
Fri 03 January 2025 243.36 (-4.79%) 252.23 241.82 - 253.50 1.0166 times
Fri 27 December 2024 255.59 (0.43%) 254.77 253.06 - 260.10 0.8024 times
Fri 20 December 2024 254.49 (2.56%) 247.99 245.69 - 255.00 2.064 times
Fri 13 December 2024 248.13 (5.56%) 241.83 241.75 - 250.80 1.0477 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 209.76 and 239.48

Monthly Target 1203.06
Monthly Target 2216.46
Monthly Target 3232.78
Monthly Target 4246.18
Monthly Target 5262.5

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Mon 27 January 2025 229.86 (-8.21%) 248.93 219.38 - 249.10 0.93 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6086 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.7595 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8074 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.1242 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 0.976 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.0219 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.5648 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.1266 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.081 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.2432 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.91

Munafa value: 70 as on Mon 27 January 2025

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.59 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 224.55
12 day DMA 229.25
20 day DMA 234.89
35 day DMA 242.06
50 day DMA 238
100 day DMA 232.36
150 day DMA 228.71
200 day DMA 218.16

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.54224.88225.93
12 day EMA229.76229.74231
20 day EMA233.07233.41234.53
35 day EMA234.13234.38235.06
50 day EMA235.48235.71236.24

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.55224.58226.02
12 day SMA229.25229.83231.49
20 day SMA234.89236237.64
35 day SMA242.06242.21242.56
50 day SMA238237.86237.87
100 day SMA232.36232.36232.4
150 day SMA228.71228.58228.52
200 day SMA218.16217.86217.59

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top