Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 298.37 and 307.61
| Intraday Target 1 | 296.69 |
| Intraday Target 2 | 300.05 |
| Intraday Target 3 | 305.92666666667 |
| Intraday Target 4 | 309.29 |
| Intraday Target 5 | 315.17 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 303.42 (-1.82%) | 309.58 | 302.56 - 311.80 | 1.7073 times | Fri 31 July 2026 | 309.03 (-7.32%) | 312.35 | 300.00 - 314.12 | 2.1337 times | Thu 30 July 2026 | 333.43 (-1.37%) | 333.10 | 329.59 - 334.75 | 1.702 times | Wed 29 July 2026 | 338.05 (-0.63%) | 339.73 | 337.35 - 344.57 | 0.8175 times | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 0.7232 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.6755 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.6955 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.4883 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.4732 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.5838 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 0.8072 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 298.37 and 307.61
| Weekly Target 1 | 296.69 |
| Weekly Target 2 | 300.05 |
| Weekly Target 3 | 305.92666666667 |
| Weekly Target 4 | 309.29 |
| Weekly Target 5 | 315.17 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 303.42 (-1.82%) | 309.58 | 302.56 - 311.80 | 0.4408 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5623 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7869 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.138 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7966 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8959 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.4556 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7377 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.296 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.8901 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7352 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 298.37 and 307.61
| Monthly Target 1 | 296.69 |
| Monthly Target 2 | 300.05 |
| Monthly Target 3 | 305.92666666667 |
| Monthly Target 4 | 309.29 |
| Monthly Target 5 | 315.17 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 303.42 (-1.82%) | 309.58 | 302.56 - 311.80 | 0.1167 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2605 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2695 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0662 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0612 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9476 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3454 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9821 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9671 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9837 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.499 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 273.42 and 374.57
| Yearly Target 1 | 195.99 |
| Yearly Target 2 | 249.7 |
| Yearly Target 3 | 297.13666666667 |
| Yearly Target 4 | 350.85 |
| Yearly Target 5 | 398.29 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 303.42 (11.62%) | 272.26 | 243.42 - 344.57 | 0.3718 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8929 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0019 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0515 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5654 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6312 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4853 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 303, while middle bands are at 314 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.9 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 324.83 |
| 12 day DMA | 327.47 |
| 20 day DMA | 323.9 |
| 35 day DMA | 311.01 |
| 50 day DMA | 309.45 |
| 100 day DMA | 289.13 |
| 150 day DMA | 280.84 |
| 200 day DMA | 278.02 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 326.12 | 334.67 |
| 12 day EMA | 323.01 | 326.57 | 329.76 |
| 20 day EMA | 320.92 | 322.76 | 324.2 |
| 35 day EMA | 316.71 | 317.49 | 317.99 |
| 50 day EMA | 310.01 | 310.28 | 310.33 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.83 | 331.53 | 336.33 |
| 12 day SMA | 327.47 | 329.95 | 331.5 |
| 20 day SMA | 323.9 | 324.37 | 324.33 |
| 35 day SMA | 311.01 | 310.78 | 310.28 |
| 50 day SMA | 309.45 | 309.43 | 309.23 |
| 100 day SMA | 289.13 | 288.67 | 288.18 |
| 150 day SMA | 280.84 | 280.63 | 280.39 |
| 200 day SMA | 278.02 | 277.77 | 277.52 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
