AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 236.92 and 243.53
| Intraday Target 1 | 231.79 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 238.4 |
| Intraday Target 4 | 242.04 |
| Intraday Target 5 | 245.01 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 239.07 (1.59%) | 235.10 | 234.76 - 241.37 | 0.9921 times | Thu 06 March 2025 | 235.33 (-0.1%) | 234.43 | 233.16 - 237.86 | 0.9627 times | Wed 05 March 2025 | 235.57 (-0.15%) | 235.42 | 229.23 - 236.55 | 0.7112 times | Tue 04 March 2025 | 235.93 (-0.88%) | 237.71 | 234.68 - 240.07 | 1.139 times | Mon 03 March 2025 | 238.03 (-1.58%) | 241.79 | 236.11 - 244.03 | 1.0116 times | Fri 28 February 2025 | 241.84 (1.91%) | 236.95 | 230.20 - 242.09 | 1.2185 times | Thu 27 February 2025 | 237.30 (-1.27%) | 239.41 | 237.06 - 242.46 | 0.8823 times | Wed 26 February 2025 | 240.36 (-2.7%) | 244.33 | 239.13 - 244.98 | 0.9527 times | Tue 25 February 2025 | 247.04 (-0.02%) | 248.00 | 244.91 - 250.00 | 1.0294 times | Mon 24 February 2025 | 247.10 (0.63%) | 244.93 | 244.42 - 248.86 | 1.1005 times | Fri 21 February 2025 | 245.55 (-0.11%) | 245.95 | 245.22 - 248.69 | 1.1406 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 226.75 and 241.55
| Weekly Target 1 | 222.64 |
| Weekly Target 2 | 230.86 |
| Weekly Target 3 | 237.44333333333 |
| Weekly Target 4 | 245.66 |
| Weekly Target 5 | 252.24 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 1.0663 times | Fri 28 February 2025 | 241.84 (-1.51%) | 244.93 | 230.20 - 250.00 | 1.1476 times | Fri 21 February 2025 | 245.55 (0.28%) | 244.66 | 243.16 - 248.69 | 0.5588 times | Wed 19 February 2025 | 244.87 (0.11%) | 244.15 | 241.84 - 246.01 | 0.3846 times | Fri 14 February 2025 | 244.60 (7.46%) | 229.57 | 227.20 - 245.55 | 1.0755 times | Fri 07 February 2025 | 227.63 (-3.55%) | 229.99 | 225.70 - 234.00 | 1.0795 times | Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.7695 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.3155 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.3251 times | Fri 17 January 2025 | 229.98 (-1.89%) | 233.53 | 228.03 - 238.96 | 1.2776 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.2356 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 226.75 and 241.55
| Monthly Target 1 | 222.64 |
| Monthly Target 2 | 230.86 |
| Monthly Target 3 | 237.44333333333 |
| Monthly Target 4 | 245.66 |
| Monthly Target 5 | 252.24 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 0.2164 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8617 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.3006 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6759 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8435 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8967 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2485 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0839 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.1349 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.7378 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.2511 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 213.92 and 244.54
| Yearly Target 1 | 205.53 |
| Yearly Target 2 | 222.3 |
| Yearly Target 3 | 236.15 |
| Yearly Target 4 | 252.92 |
| Yearly Target 5 | 266.77 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 239.07 (-4.53%) | 248.93 | 219.38 - 250.00 | 0.1749 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0307 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0707 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5999 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6449 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4789 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 236 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.01 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 240.75 |
| 20 day DMA | 240.32 |
| 35 day DMA | 236.13 |
| 50 day DMA | 237.23 |
| 100 day DMA | 236.41 |
| 150 day DMA | 231.96 |
| 200 day DMA | 227.12 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 237.02 | 237.87 |
| 12 day EMA | 238.93 | 238.9 | 239.55 |
| 20 day EMA | 239.05 | 239.05 | 239.44 |
| 35 day EMA | 239.51 | 239.54 | 239.79 |
| 50 day EMA | 238.76 | 238.75 | 238.89 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 237.34 | 237.73 |
| 12 day SMA | 240.75 | 241.23 | 242.02 |
| 20 day SMA | 240.32 | 239.75 | 239.64 |
| 35 day SMA | 236.13 | 235.87 | 235.67 |
| 50 day SMA | 237.23 | 237.56 | 238.04 |
| 100 day SMA | 236.41 | 236.28 | 236.14 |
| 150 day SMA | 231.96 | 231.84 | 231.73 |
| 200 day SMA | 227.12 | 226.88 | 226.65 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
