Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 274.98 and 280.71
| Intraday Target 1 | 270.98 |
| Intraday Target 2 | 273.24 |
| Intraday Target 3 | 276.71 |
| Intraday Target 4 | 278.97 |
| Intraday Target 5 | 282.44 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.1826 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.3367 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 1.0177 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.673 times | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.202 times | Wed 04 February 2026 | 276.49 (2.6%) | 272.29 | 272.29 - 278.95 | 2.0619 times | Tue 03 February 2026 | 269.49 (-0.19%) | 268.77 | 267.26 - 271.88 | 0.7737 times | Mon 02 February 2026 | 269.99 (4.05%) | 258.00 | 255.00 - 270.49 | 0.9304 times | Fri 30 January 2026 | 259.49 (0.51%) | 258.72 | 252.18 - 261.90 | 1.1153 times | Thu 29 January 2026 | 258.18 (0.68%) | 257.40 | 254.41 - 259.65 | 0.7067 times | Wed 28 January 2026 | 256.44 (-0.71%) | 258.70 | 254.51 - 259.33 | 0.4527 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 269.36 and 277.84
| Weekly Target 1 | 267.31 |
| Weekly Target 2 | 271.41 |
| Weekly Target 3 | 275.79333333333 |
| Weekly Target 4 | 279.89 |
| Weekly Target 5 | 284.27 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 275.50 (-0.91%) | 277.90 | 271.70 - 280.18 | 0.764 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.6987 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2297 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8322 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8116 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2065 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.493 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5531 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2024 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2087 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.0763 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 265.25 and 291.16
| Monthly Target 1 | 244.56 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 270.47 |
| Monthly Target 4 | 285.94 |
| Monthly Target 5 | 296.38 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 275.50 (6.17%) | 258.00 | 255.00 - 280.91 | 0.3956 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6972 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6865 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6983 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1592 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3958 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3042 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1771 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1665 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3195 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6542 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 259.46 and 296.95
| Yearly Target 1 | 229.12 |
| Yearly Target 2 | 252.31 |
| Yearly Target 3 | 266.61 |
| Yearly Target 4 | 289.8 |
| Yearly Target 5 | 304.1 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 275.50 (1.35%) | 272.26 | 243.42 - 280.91 | 0.0725 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9318 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0404 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1067 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6536 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7001 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4949 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 242, while middle bands are at 252 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.79 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 275.57 |
| 12 day DMA | 268.85 |
| 20 day DMA | 262.3 |
| 35 day DMA | 264.44 |
| 50 day DMA | 268.5 |
| 100 day DMA | 265.56 |
| 150 day DMA | 251.66 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 273.71 | 273.67 |
| 12 day EMA | 269.94 | 268.93 | 268.05 |
| 20 day EMA | 267.47 | 266.62 | 265.87 |
| 35 day EMA | 267.77 | 267.31 | 266.93 |
| 50 day EMA | 269.81 | 269.58 | 269.41 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.57 | 275.77 | 274.91 |
| 12 day SMA | 268.85 | 267.18 | 265.03 |
| 20 day SMA | 262.3 | 261.58 | 260.9 |
| 35 day SMA | 264.44 | 264.38 | 264.34 |
| 50 day SMA | 268.5 | 268.56 | 268.64 |
| 100 day SMA | 265.56 | 265.19 | 264.84 |
| 150 day SMA | 251.66 | 251.23 | 250.81 |
| 200 day SMA | 239.77 | 239.44 | 239.07 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
