ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 254.51 and 257.36

Intraday Target 1252.22
Intraday Target 2253.95
Intraday Target 3255.06666666667
Intraday Target 4256.8
Intraday Target 5257.92

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 01 April 2026 255.69 (0.75%) 255.45 253.33 - 256.18 0.6347 times
Tue 31 March 2026 253.79 (2.94%) 247.91 247.10 - 255.48 1.7172 times
Mon 30 March 2026 246.54 (-0.83%) 249.85 245.51 - 250.87 0.5981 times
Fri 27 March 2026 248.61 (-1.69%) 254.06 248.07 - 255.49 0.851 times
Thu 26 March 2026 252.88 (0.1%) 252.40 250.77 - 257.00 0.7666 times
Wed 25 March 2026 252.62 (0.39%) 254.10 251.60 - 255.00 0.9859 times
Tue 24 March 2026 251.64 (0.06%) 250.35 249.55 - 254.83 1.5407 times
Mon 23 March 2026 251.49 (1.33%) 253.97 250.28 - 254.60 1.4034 times
Fri 20 March 2026 248.19 (-0.29%) 249.81 246.00 - 249.81 0.894 times
Thu 19 March 2026 248.91 (-2.09%) 249.90 247.30 - 251.83 0.6084 times
Tue 17 March 2026 254.23 (0.56%) 252.21 251.32 - 255.13 0.4264 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 250.6 and 261.27

Weekly Target 1241.79
Weekly Target 2248.74
Weekly Target 3252.46
Weekly Target 4259.41
Weekly Target 5263.13

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 01 April 2026 255.69 (2.85%) 249.85 245.51 - 256.18 0.5497 times
Fri 27 March 2026 248.61 (0.17%) 253.97 248.07 - 257.00 1.0338 times
Fri 20 March 2026 248.19 (-0.77%) 252.11 246.00 - 255.13 0.5664 times
Fri 13 March 2026 250.12 (-2.84%) 252.97 249.52 - 262.13 0.6946 times
Fri 06 March 2026 257.44 (-2.55%) 262.41 254.37 - 266.53 1.2074 times
Fri 27 February 2026 264.18 (-0.15%) 263.49 262.89 - 276.11 1.3277 times
Fri 20 February 2026 264.58 (3.44%) 258.05 255.54 - 266.82 1.0598 times
Fri 13 February 2026 255.78 (0%) 262.01 255.45 - 262.23 0.3624 times
Fri 13 February 2026 255.78 (-8%) 277.90 255.45 - 280.18 1.6024 times
Fri 06 February 2026 278.03 (7.14%) 258.00 255.00 - 280.91 1.5958 times
Fri 30 January 2026 259.49 (4.65%) 248.50 248.04 - 261.95 1.1552 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 254.51 and 257.36

Monthly Target 1252.22
Monthly Target 2253.95
Monthly Target 3255.06666666667
Monthly Target 4256.8
Monthly Target 5257.92

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 01 April 2026 255.69 (0.75%) 255.45 253.33 - 256.18 0.0229 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.762 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.1522 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.7897 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.7776 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.791 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.313 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.581 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.4773 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 1.3333 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.3213 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 230.81 and 268.3

Yearly Target 1222.52
Yearly Target 2239.1
Yearly Target 3260.00666666667
Yearly Target 4276.59
Yearly Target 5297.5

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 01 April 2026 255.69 (-5.94%) 272.26 243.42 - 280.91 0.1577 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.9203 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 1.0276 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0931 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.6333 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.6791 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4888 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.4 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 251.5
12 day DMA 251.45
20 day DMA 254.4
35 day DMA 259.38
50 day DMA 260.03
100 day DMA 265.76
150 day DMA 260.5
200 day DMA 248.71

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.52250.94249.51
12 day EMA252.85252.33252.07
20 day EMA254.51254.39254.45
35 day EMA256.46256.51256.67
50 day EMA259.12259.26259.48

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5250.89250.46
12 day SMA251.45250.99251.15
20 day SMA254.4254.85255.37
35 day SMA259.38259.92260.62
50 day SMA260.03260.02260.11
100 day SMA265.76265.91266.07
150 day SMA260.5260.33260.15
200 day SMA248.71248.43248.17

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top