Free Renko charts Apple Inc. AAPL share USA Stock Exchange

Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 276.78
Daily Resistance: 280.08
5 Day Moving Average is 282.59
20 Day Moving Average is 288.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	281.00	278.80	281.35	278.05	0.24 times
Thu 04 Dec 2025	-1.23%	283.78	280.65	284.73	278.59	0.3 times
Wed 03 Dec 2025	-0.73%	286.20	284.15	288.62	283.30	0.59 times
Tue 02 Dec 2025	1.11%	283.30	286.23	287.40	282.06	0.36 times
Mon 01 Dec 2025	1.52%	278.01	283.10	283.42	276.14	0.63 times
Fri 28 Nov 2025	0.5%	277.26	278.85	279.00	275.99	0.27 times
Wed 26 Nov 2025	0.21%	277.76	277.47	279.53	276.63	0.23 times
Tue 25 Nov 2025	0.4%	275.65	276.89	280.38	273.77	0.31 times
Mon 24 Nov 2025	1.59%	272.50	275.80	277.00	270.45	0.38 times
Fri 21 Nov 2025	1.97%	265.95	271.49	273.33	265.67	0.79 times

Renko Charts for Apple Inc. AAPL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.