Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 292.47 and 299.88
| Intraday Target 1 | 286.57 |
| Intraday Target 2 | 290.95 |
| Intraday Target 3 | 293.97666666667 |
| Intraday Target 4 | 298.36 |
| Intraday Target 5 | 301.39 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (1.29%) | 293.08 | 289.59 - 297.00 | 0.7346 times | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.4611 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.3338 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.5248 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0839 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.6217 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.8325 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.7872 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.8862 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.7343 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.3373 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 276.35 and 306.37
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 282.68 |
| Weekly Target 3 | 300.04 |
| Weekly Target 4 | 312.7 |
| Weekly Target 5 | 330.06 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (-3.92%) | 307.38 | 287.38 - 317.40 | 1.0891 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9075 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7495 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.7941 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9423 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.1426 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.5592 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.8738 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2003 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7416 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.5917 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 276.35 and 306.37
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 300.04 |
| Monthly Target 4 | 312.7 |
| Monthly Target 5 | 330.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (-5.36%) | 309.63 | 287.38 - 317.40 | 0.4572 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9405 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9361 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8359 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1867 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8663 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8531 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8677 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3223 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7343 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5665 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 269.38 and 343.36
| Yearly Target 1 | 211.41 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 285.38666666667 |
| Yearly Target 4 | 327.35 |
| Yearly Target 5 | 359.37 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (8.64%) | 272.26 | 243.42 - 317.40 | 0.2774 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9056 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0161 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0664 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5877 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6544 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4923 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.23
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 291, while middle bands are at 298 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.39 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 305.41 |
| 20 day DMA | 304.23 |
| 35 day DMA | 294.43 |
| 50 day DMA | 284.78 |
| 100 day DMA | 272.43 |
| 150 day DMA | 272.3 |
| 200 day DMA | 266.05 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 298.17 | 301.46 |
| 12 day EMA | 301.12 | 302.17 | 304.09 |
| 20 day EMA | 299.9 | 300.38 | 301.31 |
| 35 day EMA | 292.63 | 292.47 | 292.52 |
| 50 day EMA | 283.2 | 282.7 | 282.34 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 300.42 | 304.19 |
| 12 day SMA | 305.41 | 306.49 | 307.93 |
| 20 day SMA | 304.23 | 304.41 | 304.57 |
| 35 day SMA | 294.43 | 293.79 | 293.07 |
| 50 day SMA | 284.78 | 283.95 | 283.05 |
| 100 day SMA | 272.43 | 272.07 | 271.77 |
| 150 day SMA | 272.3 | 272.14 | 271.99 |
| 200 day SMA | 266.05 | 265.7 | 265.4 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
