AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 312.23 and 323.95
| Intraday Target 1 | 302.86 |
| Intraday Target 2 | 309.88 |
| Intraday Target 3 | 314.58 |
| Intraday Target 4 | 321.6 |
| Intraday Target 5 | 326.3 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (2.16%) | 309.92 | 307.56 - 319.28 | 0.9537 times | Tue 18 August 2026 | 310.21 (1.48%) | 305.30 | 304.90 - 311.49 | 0.9446 times | Mon 17 August 2026 | 305.69 (-0.08%) | 306.47 | 302.94 - 307.66 | 0.668 times | Fri 14 August 2026 | 305.93 (0.2%) | 306.00 | 304.30 - 307.49 | 0.9294 times | Thu 13 August 2026 | 305.31 (1.01%) | 304.21 | 302.05 - 306.00 | 0.8644 times | Wed 12 August 2026 | 302.25 (-0.87%) | 305.10 | 300.57 - 305.66 | 1.3716 times | Tue 11 August 2026 | 304.91 (-1.09%) | 307.75 | 302.79 - 309.97 | 1.2339 times | Mon 10 August 2026 | 308.26 (-1.61%) | 306.83 | 304.61 - 308.26 | 1.4754 times | Fri 07 August 2026 | 313.30 (0.26%) | 312.55 | 310.61 - 314.81 | 0.6959 times | Thu 06 August 2026 | 312.49 (0.5%) | 313.87 | 309.23 - 316.29 | 0.863 times | Wed 05 August 2026 | 310.92 (0.5%) | 312.00 | 305.11 - 313.58 | 0.9986 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 309.92 and 326.26
| Weekly Target 1 | 296.7 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 313.04 |
| Weekly Target 4 | 323.14 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (3.59%) | 306.47 | 302.94 - 319.28 | 0.4579 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0483 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1179 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5629 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7872 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1384 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7969 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8963 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.4562 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.738 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.2965 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 308.74 and 327.45
| Monthly Target 1 | 293.54 |
| Monthly Target 2 | 305.22 |
| Monthly Target 3 | 312.25 |
| Monthly Target 4 | 323.93 |
| Monthly Target 5 | 330.96 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (2.55%) | 309.58 | 300.57 - 319.28 | 0.6563 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1916 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2002 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.008 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0033 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8959 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2719 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9285 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9143 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.93 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4172 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 280.16 and 381.31
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 258.69 |
| Yearly Target 3 | 301.63 |
| Yearly Target 4 | 359.84 |
| Yearly Target 5 | 402.78 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (16.58%) | 272.26 | 243.42 - 344.57 | 0.3969 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8895 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 0.9981 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0475 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5595 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.625 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4835 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.95
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 308.81 |
| 12 day DMA | 308.8 |
| 20 day DMA | 316.06 |
| 35 day DMA | 317.11 |
| 50 day DMA | 309.37 |
| 100 day DMA | 295.79 |
| 150 day DMA | 284.1 |
| 200 day DMA | 281.23 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.61 | 307.46 | 306.08 |
| 12 day EMA | 310.97 | 309.89 | 309.83 |
| 20 day EMA | 312.55 | 312.09 | 312.29 |
| 35 day EMA | 310.92 | 310.57 | 310.59 |
| 50 day EMA | 309.34 | 309.03 | 308.98 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.81 | 305.88 | 304.82 |
| 12 day SMA | 308.8 | 307.67 | 307.57 |
| 20 day SMA | 316.06 | 316.51 | 317.38 |
| 35 day SMA | 317.11 | 316.32 | 315.5 |
| 50 day SMA | 309.37 | 309.06 | 309 |
| 100 day SMA | 295.79 | 295.15 | 294.57 |
| 150 day SMA | 284.1 | 283.72 | 283.37 |
| 200 day SMA | 281.23 | 280.99 | 280.75 |


