ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 312.23 and 323.95

Intraday Target 1302.86
Intraday Target 2309.88
Intraday Target 3314.58
Intraday Target 4321.6
Intraday Target 5326.3

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 19 August 2026 316.90 (2.16%) 309.92 307.56 - 319.28 0.9537 times
Tue 18 August 2026 310.21 (1.48%) 305.30 304.90 - 311.49 0.9446 times
Mon 17 August 2026 305.69 (-0.08%) 306.47 302.94 - 307.66 0.668 times
Fri 14 August 2026 305.93 (0.2%) 306.00 304.30 - 307.49 0.9294 times
Thu 13 August 2026 305.31 (1.01%) 304.21 302.05 - 306.00 0.8644 times
Wed 12 August 2026 302.25 (-0.87%) 305.10 300.57 - 305.66 1.3716 times
Tue 11 August 2026 304.91 (-1.09%) 307.75 302.79 - 309.97 1.2339 times
Mon 10 August 2026 308.26 (-1.61%) 306.83 304.61 - 308.26 1.4754 times
Fri 07 August 2026 313.30 (0.26%) 312.55 310.61 - 314.81 0.6959 times
Thu 06 August 2026 312.49 (0.5%) 313.87 309.23 - 316.29 0.863 times
Wed 05 August 2026 310.92 (0.5%) 312.00 305.11 - 313.58 0.9986 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 309.92 and 326.26

Weekly Target 1296.7
Weekly Target 2306.8
Weekly Target 3313.04
Weekly Target 4323.14
Weekly Target 5329.38

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 19 August 2026 316.90 (3.59%) 306.47 302.94 - 319.28 0.4579 times
Fri 14 August 2026 305.93 (-2.35%) 306.83 300.57 - 309.97 1.0483 times
Fri 07 August 2026 313.30 (1.38%) 309.58 301.32 - 316.29 1.1179 times
Fri 31 July 2026 309.03 (-7.22%) 334.30 300.00 - 344.57 1.5629 times
Fri 24 July 2026 333.07 (-0.2%) 333.51 319.35 - 334.37 0.7872 times
Fri 17 July 2026 333.74 (5.84%) 317.02 311.91 - 337.36 1.1384 times
Fri 10 July 2026 315.33 (2.31%) 306.90 305.08 - 316.91 0.7969 times
Thu 02 July 2026 308.22 (9.57%) 283.86 279.85 - 309.42 0.8963 times
Fri 26 June 2026 281.30 (-5.57%) 297.31 273.75 - 302.42 1.4562 times
Thu 18 June 2026 297.89 (2.32%) 294.74 290.40 - 302.07 0.738 times
Fri 12 June 2026 291.13 (-5.29%) 307.38 287.38 - 317.40 1.2965 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 308.74 and 327.45

Monthly Target 1293.54
Monthly Target 2305.22
Monthly Target 3312.25
Monthly Target 4323.93
Monthly Target 5330.96

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 19 August 2026 316.90 (2.55%) 309.58 300.57 - 319.28 0.6563 times
Fri 31 July 2026 309.03 (6.9%) 289.04 288.55 - 344.57 1.1916 times
Tue 30 June 2026 289.09 (-7.36%) 309.63 273.75 - 317.40 1.2002 times
Fri 29 May 2026 312.07 (15.01%) 278.86 274.86 - 315.00 1.008 times
Thu 30 April 2026 271.35 (6.92%) 255.45 245.70 - 276.00 1.0033 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.8959 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.2719 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.9285 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.9143 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.93 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.4172 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 280.16 and 381.31

Yearly Target 1200.48
Yearly Target 2258.69
Yearly Target 3301.63
Yearly Target 4359.84
Yearly Target 5402.78

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 19 August 2026 316.90 (16.58%) 272.26 243.42 - 344.57 0.3969 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.8895 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 0.9981 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0475 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.5595 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.625 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4835 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.95

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.1 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 308.81
12 day DMA 308.8
20 day DMA 316.06
35 day DMA 317.11
50 day DMA 309.37
100 day DMA 295.79
150 day DMA 284.1
200 day DMA 281.23

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.61307.46306.08
12 day EMA310.97309.89309.83
20 day EMA312.55312.09312.29
35 day EMA310.92310.57310.59
50 day EMA309.34309.03308.98

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.81305.88304.82
12 day SMA308.8307.67307.57
20 day SMA316.06316.51317.38
35 day SMA317.11316.32315.5
50 day SMA309.37309.06309
100 day SMA295.79295.15294.57
150 day SMA284.1283.72283.37
200 day SMA281.23280.99280.75

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top