Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 312.17 and 320.54
| Intraday Target 1 | 305.25 |
| Intraday Target 2 | 310.71 |
| Intraday Target 3 | 313.62 |
| Intraday Target 4 | 319.08 |
| Intraday Target 5 | 321.99 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (0.93%) | 310.51 | 308.16 - 316.53 | 0.8473 times | Wed 08 July 2026 | 313.26 (0.84%) | 311.70 | 307.05 - 314.82 | 0.6334 times | Tue 07 July 2026 | 310.65 (-0.69%) | 313.32 | 310.15 - 315.93 | 0.654 times | Mon 06 July 2026 | 312.81 (1.49%) | 306.90 | 305.08 - 314.20 | 0.6853 times | Thu 02 July 2026 | 308.22 (4.75%) | 296.02 | 293.68 - 309.42 | 1.2102 times | Wed 01 July 2026 | 294.25 (1.78%) | 289.04 | 288.55 - 296.59 | 0.7623 times | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.7884 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 0.931 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 1.7504 times | Thu 25 June 2026 | 275.05 (-6.15%) | 291.50 | 273.75 - 293.94 | 1.7377 times | Wed 24 June 2026 | 293.07 (-0.41%) | 294.30 | 292.94 - 299.70 | 0.6867 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 310.63 and 322.08
| Weekly Target 1 | 301.14 |
| Weekly Target 2 | 308.66 |
| Weekly Target 3 | 312.59333333333 |
| Weekly Target 4 | 320.11 |
| Weekly Target 5 | 324.04 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (2.58%) | 306.90 | 305.08 - 316.53 | 0.7189 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9412 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.5292 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.775 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.3615 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9351 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7723 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8183 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.971 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.1774 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6066 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 302.36 and 330.34
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 297.64 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 325.62 |
| Monthly Target 5 | 335.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (9.37%) | 289.04 | 288.55 - 316.53 | 0.2951 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2172 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0223 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0175 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9086 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.29 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9417 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9273 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9432 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4373 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.8852 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 279.8 and 353.78
| Yearly Target 1 | 218.35 |
| Yearly Target 2 | 267.26 |
| Yearly Target 3 | 292.33 |
| Yearly Target 4 | 341.24 |
| Yearly Target 5 | 366.31 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (16.31%) | 272.26 | 243.42 - 317.40 | 0.3247 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8992 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.009 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0589 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5766 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6428 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4888 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 95 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 286 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.16 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 312.22 |
| 12 day DMA | 297.48 |
| 20 day DMA | 296.72 |
| 35 day DMA | 301.02 |
| 50 day DMA | 296.81 |
| 100 day DMA | 278.8 |
| 150 day DMA | 275.38 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 307.29 | 304.3 |
| 12 day EMA | 303.16 | 300.8 | 298.54 |
| 20 day EMA | 300.44 | 298.78 | 297.26 |
| 35 day EMA | 296.88 | 295.74 | 294.71 |
| 50 day EMA | 296.19 | 295.37 | 294.64 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.22 | 307.84 | 303 |
| 12 day SMA | 297.48 | 295.89 | 294.61 |
| 20 day SMA | 296.72 | 295.43 | 294.85 |
| 35 day SMA | 301.02 | 300.5 | 300.13 |
| 50 day SMA | 296.81 | 295.84 | 294.99 |
| 100 day SMA | 278.8 | 278.37 | 277.99 |
| 150 day SMA | 275.38 | 275.13 | 274.88 |
| 200 day SMA | 271.84 | 271.45 | 271.06 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
