ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 251.35 and 255.36

Intraday Target 1248.19
Intraday Target 2250.5
Intraday Target 3252.19666666667
Intraday Target 4254.51
Intraday Target 5256.21

Daily price and volume Apple Inc

Date Closing Open Range Volume
Mon 16 March 2026 252.82 (1.08%) 252.11 249.88 - 253.89 0.9813 times
Fri 13 March 2026 250.12 (-2.21%) 255.48 249.52 - 256.33 1.128 times
Thu 12 March 2026 255.76 (-1.94%) 258.66 254.18 - 258.95 1.248 times
Wed 11 March 2026 260.81 (0.35%) 261.04 259.55 - 262.13 0.3531 times
Mon 09 March 2026 259.89 (0.95%) 252.97 252.84 - 261.15 0.5646 times
Fri 06 March 2026 257.44 (-1.09%) 260.00 254.37 - 260.97 0.5285 times
Thu 05 March 2026 260.29 (-0.85%) 260.79 257.25 - 261.56 1.5192 times
Wed 04 March 2026 262.52 (-0.47%) 264.65 261.42 - 266.15 1.2177 times
Tue 03 March 2026 263.75 (-0.37%) 263.48 260.13 - 265.56 1.18 times
Mon 02 March 2026 264.72 (0.2%) 262.41 260.20 - 266.53 1.2797 times
Fri 27 February 2026 264.18 (-3.23%) 272.81 262.89 - 272.81 2.2139 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 251.35 and 255.36

Weekly Target 1248.19
Weekly Target 2250.5
Weekly Target 3252.19666666667
Weekly Target 4254.51
Weekly Target 5256.21

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Mon 16 March 2026 252.82 (1.08%) 252.11 249.88 - 253.89 0.2071 times
Fri 13 March 2026 250.12 (-2.84%) 252.97 249.52 - 262.13 0.695 times
Fri 06 March 2026 257.44 (-2.55%) 262.41 254.37 - 266.53 1.2081 times
Fri 27 February 2026 264.18 (-0.15%) 263.49 262.89 - 276.11 1.3285 times
Fri 20 February 2026 264.58 (3.44%) 258.05 255.54 - 266.82 1.0604 times
Fri 13 February 2026 255.78 (0%) 262.01 255.45 - 262.23 0.3626 times
Fri 13 February 2026 255.78 (-8%) 277.90 255.45 - 280.18 1.6033 times
Fri 06 February 2026 278.03 (7.14%) 258.00 255.00 - 280.91 1.5967 times
Fri 30 January 2026 259.49 (4.65%) 248.50 248.04 - 261.95 1.1559 times
Fri 23 January 2026 247.97 (-2.94%) 253.83 243.42 - 255.53 0.7823 times
Fri 16 January 2026 255.48 (-1.48%) 259.16 254.93 - 261.82 0.7629 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 242.67 and 259.68

Monthly Target 1239.28
Monthly Target 2246.05
Monthly Target 3256.29
Monthly Target 4263.06
Monthly Target 5273.3

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Mon 16 March 2026 252.82 (-4.3%) 262.41 249.52 - 266.53 0.3732 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.0527 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.7215 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.7105 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.7227 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.1997 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.4445 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.3497 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 1.2182 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.2072 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.3656 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 229.38 and 266.87

Yearly Target 1221.56
Yearly Target 2237.19
Yearly Target 3259.05
Yearly Target 4274.68
Yearly Target 5296.54

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Mon 16 March 2026 252.82 (-7%) 272.26 243.42 - 280.91 0.1364 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.9232 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 1.0308 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0965 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.6384 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.6844 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4904 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.94 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 255.88
12 day DMA 260.44
20 day DMA 262.35
35 day DMA 264.18
50 day DMA 262.22
100 day DMA 267.45
150 day DMA 258.9
200 day DMA 245.97

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.04256.15259.16
12 day EMA258.87259.97261.76
20 day EMA260.98261.84263.07
35 day EMA261.97262.51263.24
50 day EMA262.45262.84263.36

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.88256.8258.84
12 day SMA260.44262.23264.06
20 day SMA262.35262.5263.08
35 day SMA264.18264.04263.99
50 day SMA262.22262.6263.06
100 day SMA267.45267.55267.57
150 day SMA258.9258.73258.59
200 day SMA245.97245.71245.44

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top