Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 297.08 and 306.38
| Intraday Target 1 | 289.82 |
| Intraday Target 2 | 295.04 |
| Intraday Target 3 | 299.12 |
| Intraday Target 4 | 304.34 |
| Intraday Target 5 | 308.42 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 0.8896 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.6322 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.5129 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.6595 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.8252 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.5132 times | Thu 07 May 2026 | 287.44 (-0.04%) | 289.27 | 285.78 - 292.13 | 1.2987 times | Wed 06 May 2026 | 287.55 (1.18%) | 281.92 | 281.07 - 288.03 | 0.9923 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.8845 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.7919 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 2.2949 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 295.25 and 308.22
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 297.89666666667 |
| Weekly Target 4 | 305.56 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0263 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.2445 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6983 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9518 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3074 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8078 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6444 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0449 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5725 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.7021 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2204 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 287.56 and 315.9
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 292.77333333333 |
| Monthly Target 4 | 310.69 |
| Monthly Target 5 | 321.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (10.65%) | 278.86 | 274.86 - 303.20 | 0.5457 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8703 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7771 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1033 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8054 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7931 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8067 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2293 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6124 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4564 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3599 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 271.84 and 331.62
| Yearly Target 1 | 222.51 |
| Yearly Target 2 | 261.39 |
| Yearly Target 3 | 282.29333333333 |
| Yearly Target 4 | 321.17 |
| Yearly Target 5 | 342.07 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (10.45%) | 272.26 | 243.42 - 303.20 | 0.2358 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9112 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0224 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.073 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5976 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6647 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4953 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.69 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 296.97 |
| 12 day DMA | 288.81 |
| 20 day DMA | 281.55 |
| 35 day DMA | 271.48 |
| 50 day DMA | 266.43 |
| 100 day DMA | 265.72 |
| 150 day DMA | 266.67 |
| 200 day DMA | 258.45 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.76 | 295.01 | 293.43 |
| 12 day EMA | 289.85 | 287.96 | 286.1 |
| 20 day EMA | 283.83 | 282.1 | 280.41 |
| 35 day EMA | 276.44 | 275.04 | 273.68 |
| 50 day EMA | 269.61 | 268.36 | 267.14 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.97 | 295.59 | 293.44 |
| 12 day SMA | 288.81 | 286.3 | 284.01 |
| 20 day SMA | 281.55 | 280.05 | 278.31 |
| 35 day SMA | 271.48 | 270.12 | 268.82 |
| 50 day SMA | 266.43 | 265.7 | 265.03 |
| 100 day SMA | 265.72 | 265.43 | 265.2 |
| 150 day SMA | 266.67 | 266.37 | 266.1 |
| 200 day SMA | 258.45 | 258.01 | 257.59 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
