AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 251.35 and 255.36
| Intraday Target 1 | 248.19 |
| Intraday Target 2 | 250.5 |
| Intraday Target 3 | 252.19666666667 |
| Intraday Target 4 | 254.51 |
| Intraday Target 5 | 256.21 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 0.9813 times | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.128 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.248 times | Wed 11 March 2026 | 260.81 (0.35%) | 261.04 | 259.55 - 262.13 | 0.3531 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5646 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.5285 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.5192 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.2177 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.18 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.2797 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 2.2139 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 251.35 and 255.36
| Weekly Target 1 | 248.19 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 252.19666666667 |
| Weekly Target 4 | 254.51 |
| Weekly Target 5 | 256.21 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 0.2071 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.695 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2081 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3285 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0604 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3626 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.6033 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5967 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1559 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7823 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7629 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 242.67 and 259.68
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 246.05 |
| Monthly Target 3 | 256.29 |
| Monthly Target 4 | 263.06 |
| Monthly Target 5 | 273.3 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (-4.3%) | 262.41 | 249.52 - 266.53 | 0.3732 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0527 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7215 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7105 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7227 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1997 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4445 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3497 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2182 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2072 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3656 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 229.38 and 266.87
| Yearly Target 1 | 221.56 |
| Yearly Target 2 | 237.19 |
| Yearly Target 3 | 259.05 |
| Yearly Target 4 | 274.68 |
| Yearly Target 5 | 296.54 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (-7%) | 272.26 | 243.42 - 280.91 | 0.1364 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9232 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0308 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0965 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6384 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6844 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4904 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.94 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 260.44 |
| 20 day DMA | 262.35 |
| 35 day DMA | 264.18 |
| 50 day DMA | 262.22 |
| 100 day DMA | 267.45 |
| 150 day DMA | 258.9 |
| 200 day DMA | 245.97 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 256.15 | 259.16 |
| 12 day EMA | 258.87 | 259.97 | 261.76 |
| 20 day EMA | 260.98 | 261.84 | 263.07 |
| 35 day EMA | 261.97 | 262.51 | 263.24 |
| 50 day EMA | 262.45 | 262.84 | 263.36 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 256.8 | 258.84 |
| 12 day SMA | 260.44 | 262.23 | 264.06 |
| 20 day SMA | 262.35 | 262.5 | 263.08 |
| 35 day SMA | 264.18 | 264.04 | 263.99 |
| 50 day SMA | 262.22 | 262.6 | 263.06 |
| 100 day SMA | 267.45 | 267.55 | 267.57 |
| 150 day SMA | 258.9 | 258.73 | 258.59 |
| 200 day SMA | 245.97 | 245.71 | 245.44 |


