Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 331.51 and 336.67
| Intraday Target 1 | 327.43 |
| Intraday Target 2 | 330.43 |
| Intraday Target 3 | 332.59 |
| Intraday Target 4 | 335.59 |
| Intraday Target 5 | 337.75 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.43 (-1.37%) | 333.10 | 329.59 - 334.75 | 2.1343 times | Wed 29 July 2026 | 338.05 (-0.63%) | 339.73 | 337.35 - 344.57 | 1.0252 times | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 0.9069 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.8471 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.8721 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.6124 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.5935 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.7321 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 1.0122 times | Fri 17 July 2026 | 333.74 (0.14%) | 335.70 | 329.00 - 337.36 | 1.2642 times | Thu 16 July 2026 | 333.27 (1.76%) | 328.18 | 326.38 - 334.68 | 1.2262 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 324.02 and 339
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 327.16 |
| Weekly Target 3 | 335.86333333333 |
| Weekly Target 4 | 342.14 |
| Weekly Target 5 | 350.84 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.43 (0.11%) | 334.30 | 329.59 - 344.57 | 1.0381 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8076 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1679 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8176 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9195 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.4939 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7571 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.3301 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9136 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7545 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.7994 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 310.99 and 367.01
| Monthly Target 1 | 266.16 |
| Monthly Target 2 | 299.8 |
| Monthly Target 3 | 322.18333333333 |
| Monthly Target 4 | 355.82 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.43 (15.34%) | 289.04 | 288.55 - 344.57 | 0.992 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1298 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9489 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9444 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8433 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1973 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.874 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8607 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8754 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3341 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7498 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 288.43 and 389.58
| Yearly Target 1 | 205.99 |
| Yearly Target 2 | 269.71 |
| Yearly Target 3 | 307.14 |
| Yearly Target 4 | 370.86 |
| Yearly Target 5 | 408.29 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.43 (22.66%) | 272.26 | 243.42 - 344.57 | 0.3603 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8945 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0036 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0533 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5682 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.634 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4862 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 305, while middle bands are at 315 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.54 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 336.33 |
| 12 day DMA | 331.5 |
| 20 day DMA | 324.33 |
| 35 day DMA | 310.28 |
| 50 day DMA | 309.23 |
| 100 day DMA | 288.18 |
| 150 day DMA | 280.39 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.67 | 335.29 | 333.91 |
| 12 day EMA | 329.76 | 329.09 | 327.46 |
| 20 day EMA | 324.15 | 323.17 | 321.6 |
| 35 day EMA | 318.14 | 317.24 | 316.02 |
| 50 day EMA | 311 | 310.09 | 308.95 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.33 | 333.96 | 331.53 |
| 12 day SMA | 331.5 | 329.95 | 328.22 |
| 20 day SMA | 324.33 | 322.37 | 319.92 |
| 35 day SMA | 310.28 | 309.05 | 308.01 |
| 50 day SMA | 309.23 | 308.52 | 307.76 |
| 100 day SMA | 288.18 | 287.47 | 286.73 |
| 150 day SMA | 280.39 | 279.98 | 279.54 |
| 200 day SMA | 277.52 | 277.13 | 276.72 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
