ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 334.09 and 341.31

Intraday Target 1332.77
Intraday Target 2335.41
Intraday Target 3339.99
Intraday Target 4342.63
Intraday Target 5347.21

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 29 July 2026 338.05 (-0.63%) 339.73 337.35 - 344.57 1.1276 times
Tue 28 July 2026 340.20 (0.97%) 337.12 335.60 - 342.89 0.9975 times
Mon 27 July 2026 336.92 (1.16%) 334.30 332.19 - 339.57 0.9317 times
Fri 24 July 2026 333.07 (3.57%) 321.07 319.83 - 334.37 0.9593 times
Thu 23 July 2026 321.58 (-1.32%) 325.00 319.35 - 325.89 0.6735 times
Wed 22 July 2026 325.87 (-0.53%) 326.34 323.34 - 329.00 0.6527 times
Tue 21 July 2026 327.59 (0.27%) 326.30 322.00 - 329.60 0.8052 times
Mon 20 July 2026 326.70 (-2.11%) 333.51 323.68 - 333.71 1.1133 times
Fri 17 July 2026 333.74 (0.14%) 335.70 329.00 - 337.36 1.3905 times
Thu 16 July 2026 333.27 (1.76%) 328.18 326.38 - 334.68 1.3486 times
Wed 15 July 2026 327.52 (4%) 317.62 317.32 - 328.73 1.3971 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 335.12 and 347.5

Weekly Target 1325.89
Weekly Target 2331.97
Weekly Target 3338.27
Weekly Target 4344.35
Weekly Target 5350.65

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 29 July 2026 338.05 (1.5%) 334.30 332.19 - 344.57 0.6149 times
Fri 24 July 2026 333.07 (-0.2%) 333.51 319.35 - 334.37 0.8457 times
Fri 17 July 2026 333.74 (5.84%) 317.02 311.91 - 337.36 1.2231 times
Fri 10 July 2026 315.33 (2.31%) 306.90 305.08 - 316.91 0.8562 times
Thu 02 July 2026 308.22 (9.57%) 283.86 279.85 - 309.42 0.9629 times
Fri 26 June 2026 281.30 (-5.57%) 297.31 273.75 - 302.42 1.5645 times
Thu 18 June 2026 297.89 (2.32%) 294.74 290.40 - 302.07 0.7929 times
Fri 12 June 2026 291.13 (-5.29%) 307.38 287.38 - 317.40 1.393 times
Fri 05 June 2026 307.39 (-1.5%) 309.63 305.00 - 316.94 0.9567 times
Fri 29 May 2026 312.07 (1.06%) 309.07 307.25 - 315.00 0.7902 times
Fri 22 May 2026 308.81 (2.85%) 299.10 294.89 - 311.40 0.8372 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 313.3 and 369.32

Monthly Target 1267.7
Monthly Target 2302.88
Monthly Target 3323.72333333333
Monthly Target 4358.9
Monthly Target 5379.74

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 29 July 2026 338.05 (16.94%) 289.04 288.55 - 344.57 0.8978 times
Tue 30 June 2026 289.09 (-7.36%) 309.63 273.75 - 317.40 1.1416 times
Fri 29 May 2026 312.07 (15.01%) 278.86 274.86 - 315.00 0.9588 times
Thu 30 April 2026 271.35 (6.92%) 255.45 245.70 - 276.00 0.9543 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.8522 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.2098 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.8832 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.8697 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.8846 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.348 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.7681 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 290.74 and 391.89

Yearly Target 1207.53
Yearly Target 2272.79
Yearly Target 3308.68
Yearly Target 4373.94
Yearly Target 5409.83

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 29 July 2026 338.05 (24.36%) 272.26 243.42 - 344.57 0.3552 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.8951 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 1.0044 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0541 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.5694 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.6353 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4866 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.72

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 12 points

Upper Bollinger band is at 346 and lower is at 300, while middle bands are at 311 and 334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.43 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 333.96
12 day DMA 329.95
20 day DMA 322.37
35 day DMA 309.05
50 day DMA 308.52
100 day DMA 287.47
150 day DMA 279.98
200 day DMA 277.13

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.29333.91330.76
12 day EMA329.09327.46325.15
20 day EMA323.11321.54319.58
35 day EMA317.16315.93314.5
50 day EMA310.16309.02307.75

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA333.96331.53329.01
12 day SMA329.95328.22326.15
20 day SMA322.37319.92317
35 day SMA309.05308.01307.07
50 day SMA308.52307.76306.92
100 day SMA287.47286.73285.97
150 day SMA279.98279.54279.1
200 day SMA277.13276.72276.31

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top