Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 281.86 and 296.28
| Intraday Target 1 | 279.03 |
| Intraday Target 2 | 284.69 |
| Intraday Target 3 | 293.44666666667 |
| Intraday Target 4 | 299.11 |
| Intraday Target 5 | 307.87 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.3538 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.5477 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.1002 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.631 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.845 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.7991 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.8995 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.7453 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.3574 times | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.7211 times | Tue 26 May 2026 | 308.38 (-0.14%) | 309.07 | 307.67 - 311.82 | 0.7069 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 274.26 and 303.88
| Weekly Target 1 | 268.89 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 298.51333333333 |
| Weekly Target 4 | 309.25 |
| Weekly Target 5 | 328.13 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.36 (-5.54%) | 307.38 | 287.78 - 317.40 | 0.6465 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9526 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7867 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8335 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9891 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.1994 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6366 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9172 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2599 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7785 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.621 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 274.26 and 303.88
| Monthly Target 1 | 268.89 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 298.51333333333 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 328.13 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.36 (-6.96%) | 309.63 | 287.78 - 317.40 | 0.3527 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9508 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9463 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.845 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1997 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8758 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8624 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8772 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3367 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7533 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5837 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 266.89 and 340.87
| Yearly Target 1 | 209.75 |
| Yearly Target 2 | 250.05 |
| Yearly Target 3 | 283.72666666667 |
| Yearly Target 4 | 324.03 |
| Yearly Target 5 | 357.71 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.36 (6.81%) | 272.26 | 243.42 - 317.40 | 0.2718 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9064 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.017 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0673 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.589 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6558 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4927 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.23
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 292, while middle bands are at 298 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.51 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 307.93 |
| 20 day DMA | 304.57 |
| 35 day DMA | 293.07 |
| 50 day DMA | 283.05 |
| 100 day DMA | 271.77 |
| 150 day DMA | 271.99 |
| 200 day DMA | 265.4 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.46 | 307.01 | 309.73 |
| 12 day EMA | 304.09 | 306.58 | 307.49 |
| 20 day EMA | 301.33 | 302.48 | 302.57 |
| 35 day EMA | 292.78 | 292.92 | 292.41 |
| 50 day EMA | 282.48 | 282.16 | 281.37 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 309.16 | 310.1 |
| 12 day SMA | 307.93 | 309.15 | 309.21 |
| 20 day SMA | 304.57 | 304.69 | 304.27 |
| 35 day SMA | 293.07 | 292.57 | 291.67 |
| 50 day SMA | 283.05 | 282.21 | 281.24 |
| 100 day SMA | 271.77 | 271.47 | 271.04 |
| 150 day SMA | 271.99 | 271.85 | 271.63 |
| 200 day SMA | 265.4 | 265.1 | 264.75 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
