ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 296.15
  • 12Day Average: 299.05
  • 20Day Average: 303.39
  • 50Day Average: 289.28
  • 100Day Average: 275.07
  • 150Day Average: 273.16

AAPL Indicators & signals

Indicator MACD (12,26,9)

298.53, 297.49, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.07, 17.77, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 297.89 295.62 to 300.57 0.66% 0.89 times
17 Wed Jun 2026 295.95 294.36 to 302.07 -1.11% 1.14 times
16 Tue Jun 2026 299.26 293.97 to 300.48 0.93% 0.62 times
15 Mon Jun 2026 296.51 290.40 to 297.78 1.85% 0.71 times
12 Fri Jun 2026 291.13 289.62 to 297.14 -1.43% 1.04 times
11 Thu Jun 2026 295.34 289.59 to 297.00 1.29% 0.71 times
10 Wed Jun 2026 291.58 287.38 to 294.75 0.42% 1.4 times
09 Tue Jun 2026 290.36 287.78 to 302.20 -3.72% 1.28 times
08 Mon Jun 2026 301.58 301.17 to 317.40 -1.89% 1.47 times
05 Fri Jun 2026 307.39 307.34 to 315.17 -1.23% 1.04 times
04 Thu Jun 2026 311.21 309.65 to 314.46 0.26% 0.6 times
03 Wed Jun 2026 310.39 308.85 to 316.94 -1.53% 0.8 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAPL is bearish for shortterm, and stock might move down till 290.8 or till 281.4. Use a stoploss of 298.66 and if the stock hits stoploss, then it can shoot up till 306.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top