ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 268.28
  • 12Day Average: 269.08
  • 20Day Average: 262.26
  • 50Day Average: 267.46
  • 100Day Average: 265.72
  • 150Day Average: 252.29

AAPL Indicators & signals

Indicator MACD (12,26,9)

266.7, 265.57, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.37, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 255.78 255.45 to 262.23 -2.27% 1.15 times
12 Thu Feb 2026 261.73 260.18 to 275.72 -5% 1.66 times
11 Wed Feb 2026 275.50 274.45 to 280.18 0.62% 1.06 times
10 Tue Feb 2026 273.79 272.94 to 275.37 -0.3% 0.3 times
09 Mon Feb 2026 274.62 271.70 to 278.20 -1.23% 0.91 times
06 Fri Feb 2026 278.03 273.42 to 280.91 0.77% 0.6 times
05 Thu Feb 2026 275.91 273.23 to 279.50 -0.21% 1.08 times
04 Wed Feb 2026 276.49 272.29 to 278.95 2.6% 1.85 times
03 Tue Feb 2026 269.49 267.26 to 271.88 -0.19% 0.69 times
02 Mon Feb 2026 269.99 255.00 to 270.49 4.05% 0.84 times
30 Fri Jan 2026 259.49 252.18 to 261.90 0.51% 1 times
29 Thu Jan 2026 258.18 254.41 to 259.65 0.68% 0.63 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.1 as stoploss in an intra day buy trade for a target of 265.79. However, stock will show a bearish move below 255.1.

Tomorrow's movement Prediction of AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.52

Tomorrow's movement Prediction of AAPL is strongly bearish. It has broken a strong support of 262 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top