ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 273.13
  • 12Day Average: 272.93
  • 20Day Average: 275.45
  • 50Day Average: 272.68
  • 100Day Average: 257.24
  • 150Day Average: 240.56

AAPL Indicators & signals

Indicator MACD (12,26,9)

273.55, 273.66, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 15.61, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 271.84 271.75 to 273.68 -0.42% 0.51 times
30 Tue Dec 2025 272.99 272.28 to 274.08 -0.27% 0.53 times
29 Mon Dec 2025 273.74 271.63 to 274.36 0.18% 0.45 times
26 Fri Dec 2025 273.25 272.86 to 275.37 -0.2% 0.55 times
24 Wed Dec 2025 273.81 272.20 to 275.43 0.53% 0.79 times
23 Tue Dec 2025 272.36 269.56 to 272.50 0.57% 1.3 times
22 Mon Dec 2025 270.82 270.51 to 274.09 -1.02% 0.9 times
19 Fri Dec 2025 273.62 269.90 to 274.60 0.54% 1.75 times
18 Thu Dec 2025 272.16 266.95 to 273.75 0.11% 1.14 times
17 Wed Dec 2025 271.86 271.64 to 276.16 -1% 0.93 times
16 Tue Dec 2025 274.61 271.79 to 275.50 0.18% 1.66 times
15 Mon Dec 2025 274.11 272.84 to 280.15 -1.5% 2.22 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.5 as stoploss in an intra day buy trade for a target of 273.94. However, stock will show a bearish move below 270.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top