ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 308.81
  • 12Day Average: 308.8
  • 20Day Average: 316.64
  • 50Day Average: 310.22
  • 100Day Average: 297.04
  • 150Day Average: 284.73

AAPL Indicators & signals

Indicator MACD (12,26,9)

311.04, 312.98, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 24.51, 23.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 316.90 307.56 to 319.28 2.16% 0.95 times
18 Tue Aug 2026 310.21 304.90 to 311.49 1.48% 0.94 times
17 Mon Aug 2026 305.69 302.94 to 307.66 -0.08% 0.67 times
14 Fri Aug 2026 305.93 304.30 to 307.49 0.2% 0.93 times
13 Thu Aug 2026 305.31 302.05 to 306.00 1.01% 0.86 times
12 Wed Aug 2026 302.25 300.57 to 305.66 -0.87% 1.37 times
11 Tue Aug 2026 304.91 302.79 to 309.97 -1.09% 1.23 times
10 Mon Aug 2026 308.26 304.61 to 308.26 -1.61% 1.47 times
07 Fri Aug 2026 313.30 310.61 to 314.81 0.26% 0.69 times
06 Thu Aug 2026 312.49 309.23 to 316.29 0.5% 0.86 times
05 Wed Aug 2026 310.92 305.11 to 313.58 0.5% 0.99 times
04 Tue Aug 2026 309.38 301.32 to 310.42 1.96% 1.23 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAPL is bullish for shortterm, and stock might move up till 325.8 or till 341.4. Use a stoploss of 312.69 and if this stock hits its stoploss, then it can fall down till 299.63

Tomorrow's movement Prediction of AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top