ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 261.05
  • 12Day Average: 257.37
  • 20Day Average: 254.85
  • 50Day Average: 261.11
  • 100Day Average: 264.69
  • 150Day Average: 261.97

AAPL Indicators & signals

Indicator MACD (12,26,9)

258.56, 257.75, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 24.67, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 266.43 257.81 to 266.56 2.92% 1.88 times
14 Tue Apr 2026 258.86 257.19 to 261.93 -0.13% 0.84 times
13 Mon Apr 2026 259.20 256.66 to 260.18 -0.45% 1.37 times
10 Fri Apr 2026 260.38 258.44 to 262.19 -0% 0.55 times
09 Thu Apr 2026 260.39 256.07 to 261.12 0.58% 0.56 times
08 Wed Apr 2026 258.90 256.53 to 259.75 2.13% 1.55 times
07 Tue Apr 2026 253.49 245.70 to 257.84 -2.09% 1.44 times
06 Mon Apr 2026 258.89 255.10 to 262.16 1.17% 0.59 times
02 Thu Apr 2026 255.89 250.65 to 256.13 0.08% 0.52 times
01 Wed Apr 2026 255.69 253.33 to 256.18 0.75% 0.69 times
31 Tue Mar 2026 253.79 247.10 to 255.48 2.94% 1.88 times
30 Mon Mar 2026 246.54 245.51 to 250.87 -0.83% 0.65 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AAPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.5, for a target of 262.6 or 257.7

Tomorrow's movement Prediction of AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top