ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 344.56
  • 12Day Average: 342.54
  • 20Day Average: 338.95
  • 50Day Average: 329.49
  • 100Day Average: 319.57
  • 150Day Average: 306.27

AAPL Indicators & signals

Indicator MACD (12,26,9)

342.59, 338.22, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.58, 23.57, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 347.73 345.75 to 351.73 -0.17% 1.18 times
22 Thu Oct 2026 348.32 342.28 to 348.36 1.24% 0.77 times
21 Wed Oct 2026 344.06 332.71 to 345.25 1.27% 0.56 times
20 Tue Oct 2026 339.73 337.01 to 343.81 -0.94% 0.58 times
19 Mon Oct 2026 342.97 340.00 to 346.00 -0.14% 0.55 times
16 Fri Oct 2026 343.46 340.46 to 347.82 0.43% 1.79 times
15 Thu Oct 2026 342.00 341.60 to 347.85 -0.28% 1.19 times
14 Wed Oct 2026 342.96 341.72 to 347.09 0.5% 1.49 times
13 Tue Oct 2026 341.27 340.74 to 348.15 0.09% 1.16 times
12 Mon Oct 2026 340.97 337.60 to 342.63 1.29% 0.77 times
09 Fri Oct 2026 336.64 330.70 to 338.61 -1.11% 1.13 times
08 Thu Oct 2026 340.42 335.90 to 341.57 1.11% 1.05 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAPL stays above 345.3, but if it comes below 345.3, then a intra day sell could be more profitable.
If you take a sell trade below 345.3, then use 345.3 as stoploss and 340.02 as target. However if you take a buy trade in AAPL, then use 345.3 as stoploss and 351.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top