ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 255.88
  • 12Day Average: 260.44
  • 20Day Average: 262.35
  • 50Day Average: 262.22
  • 100Day Average: 267.45
  • 150Day Average: 258.9

AAPL Indicators & signals

Indicator MACD (12,26,9)

258.87, 261.74, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.14, 13.75, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 252.82 249.88 to 253.89 1.08% 0.87 times
13 Fri Mar 2026 250.12 249.52 to 256.33 -2.21% 1 times
12 Thu Mar 2026 255.76 254.18 to 258.95 -1.94% 1.11 times
11 Wed Mar 2026 260.81 259.55 to 262.13 0.35% 0.31 times
09 Mon Mar 2026 259.89 252.84 to 261.15 0.95% 0.5 times
06 Fri Mar 2026 257.44 254.37 to 260.97 -1.09% 0.47 times
05 Thu Mar 2026 260.29 257.25 to 261.56 -0.85% 1.35 times
04 Wed Mar 2026 262.52 261.42 to 266.15 -0.47% 1.08 times
03 Tue Mar 2026 263.75 260.13 to 265.56 -0.37% 1.05 times
02 Mon Mar 2026 264.72 260.20 to 266.53 0.2% 1.14 times
27 Fri Feb 2026 264.18 262.89 to 272.81 -3.23% 1.97 times
26 Thu Feb 2026 273.00 270.80 to 276.11 -0.45% 0.42 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAPL stays below 254.8, but if it comes above 254.8, then a intra day buy could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 247.4 as target. However if you take a buy trade in AAPL, then use 254.8 as stoploss and 260.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top