ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 307.08
  • 12Day Average: 301.42
  • 20Day Average: 294.27
  • 50Day Average: 273.63
  • 100Day Average: 267.92
  • 150Day Average: 269.51

AAPL Indicators & signals

Indicator MACD (12,26,9)

301.22, 291.25, 9.19
Indicator MACD is in positive zone

Indicator ADX (14)

69.48, 33.76, 6.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 310.93 307.25 to 313.26 0.83% 0.89 times
26 Tue May 2026 308.38 307.67 to 311.82 -0.14% 0.88 times
22 Fri May 2026 308.81 304.23 to 311.40 1.25% 0.89 times
21 Thu May 2026 304.99 300.40 to 305.54 0.9% 1.5 times
20 Wed May 2026 302.27 297.00 to 302.80 1.1% 0.85 times
19 Tue May 2026 298.98 294.89 to 300.51 0.39% 0.7 times
18 Mon May 2026 297.83 294.91 to 300.65 -0.81% 0.7 times
15 Fri May 2026 300.26 293.90 to 303.20 0.7% 1.08 times
14 Thu May 2026 298.18 295.38 to 300.45 -0.23% 0.77 times
13 Wed May 2026 298.87 293.50 to 300.92 1.35% 1.84 times
12 Tue May 2026 294.88 291.10 to 295.27 0.75% 0.8 times
11 Mon May 2026 292.68 290.23 to 293.88 -0.22% 1 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAPL stays above 305.7, but if it comes below 305.7, then a intra day sell could be more profitable.
If you take a sell trade below 305.7, then use 305.7 as stoploss and 295.09 as target. However if you take a buy trade in AAPL, then use 305.7 as stoploss and 318.4 as target.

Tomorrow's movement Prediction of AAPL is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top