ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 256.3
  • 12Day Average: 260.08
  • 20Day Average: 265.17
  • 50Day Average: 271.03
  • 100Day Average: 260.9
  • 150Day Average: 245.26

AAPL Indicators & signals

Indicator MACD (12,26,9)

259.59, 264.71, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

60.5, 9.36, 38.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 246.69 243.42 to 255.53 -3.44% 1.32 times
16 Fri Jan 2026 255.48 254.93 to 258.90 -1.11% 0.97 times
15 Thu Jan 2026 258.34 257.05 to 261.04 -0.62% 0.7 times
14 Wed Jan 2026 259.95 256.71 to 261.82 -0.42% 0.68 times
13 Tue Jan 2026 261.05 258.12 to 261.81 0.32% 0.7 times
12 Mon Jan 2026 260.21 256.80 to 261.30 0.34% 0.98 times
09 Fri Jan 2026 259.33 256.22 to 260.99 0.1% 0.78 times
08 Thu Jan 2026 259.08 255.70 to 260.33 -0.48% 1.04 times
07 Wed Jan 2026 260.33 259.81 to 263.68 -0.72% 1.64 times
06 Tue Jan 2026 262.22 262.12 to 267.84 -1.89% 0.96 times
05 Mon Jan 2026 267.26 266.14 to 271.51 -1.38% 1.55 times
02 Fri Jan 2026 271.01 269.00 to 277.84 -0.31% 1.29 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AAPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.3, for a target of 255.5 or 263.11

Tomorrow's movement Prediction of AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top