ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 323.04
  • 12Day Average: 316.98
  • 20Day Average: 313.16
  • 50Day Average: 316.13
  • 100Day Average: 304.03
  • 150Day Average: 289.68

AAPL Indicators & signals

Indicator MACD (12,26,9)

318.74, 316.27, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 24.05, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 319.99 317.86 to 328.93 -2.5% 0.72 times
03 Thu Sep 2026 328.21 324.11 to 330.81 0.99% 1.02 times
02 Wed Sep 2026 325.00 323.53 to 328.40 -0.04% 0.6 times
01 Tue Sep 2026 325.13 314.73 to 327.30 2.61% 1.45 times
31 Mon Aug 2026 316.85 312.80 to 321.24 -0.89% 1.13 times
28 Fri Aug 2026 319.70 315.45 to 322.37 1.63% 1.06 times
27 Thu Aug 2026 314.58 309.40 to 315.40 0.36% 0.89 times
26 Wed Aug 2026 313.45 308.80 to 315.43 1.15% 0.93 times
25 Tue Aug 2026 309.90 308.21 to 313.59 -0.14% 0.71 times
24 Mon Aug 2026 310.34 309.97 to 313.36 0.32% 0.95 times
21 Fri Aug 2026 309.35 307.01 to 312.38 -0.63% 1.28 times
20 Thu Aug 2026 311.30 310.65 to 320.28 -1.77% 1.12 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAPL is bullish for shortterm, and stock might move up till 324.2 or till 333. Use a stoploss of 316.98 and if this stock hits its stoploss, then it can fall down till 309.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAPL Historical charts - Share Apple Inc.

 

Back to top