Munafa Stock Market Course + Intraday & FNO calls 
Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Apple Inc (AAPL)
Technical Analysis Report for USA stock AAPL Apple Inc. Dated: 18 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAPL Apple Inc then click here. or read Experts views on Apple Inc or Forecast & share price targets of Apple Inc
Apple Inc Opened at 263.60 and Closed at: 264.35, which is 0.18% of previous session's close. It moved within a range of 262.45 and 266.82
The session was a Bullish session with an average volume of 34203300, which is -70.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 263.4 and resistance for tomorrow is 267.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 262.26, 260.17 resistance for tomorrow's hourly charts is 266.63, 268.91
10 Day SMA for Apple Inc (AAPL) is 267.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Apple Inc (AAPL) is 263.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Apple Inc (AAPL) is 266.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 265.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Apple Inc is 241 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Apple Inc is at 263.97 and 200 DMA is at 241, while 50 DMA and 100 DMA are at 266.27 and 265.93 respectively
Apple Inc (AAPL) moving average of 20 SMA is at 263.97 and 20 EMA is at 264.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Wed Feb | 264.35 | 263.97 | 264.71 |
| 17 Tue Feb | 263.88 | 263.14 | 264.75 |
| 13 Fri Feb | 255.78 | 262.28 | 264.84 |
| 13 Fri Feb | 255.78 | 262.26 | 265.79 |
| 12 Thu Feb | 261.73 | 262.39 | 266.84 |
| 11 Wed Feb | 275.50 | 262.3 | 267.38 |
Apple Inc (AAPL) moving average of 50 SMA is at 266.27 and 50 EMA is at 264.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Wed Feb | 264.35 | 266.27 | 264.84 |
| 17 Tue Feb | 263.88 | 266.56 | 264.86 |
| 13 Fri Feb | 255.78 | 266.89 | 264.9 |
| 13 Fri Feb | 255.78 | 267.46 | 265.27 |
| 12 Thu Feb | 261.73 | 268.07 | 265.66 |
| 11 Wed Feb | 275.50 | 268.5 | 265.82 |
Apple Inc (AAPL) moving average of 100 SMA is at 265.93 and 100 EMA is at 260.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Wed Feb | 264.35 | 265.93 | 260.36 |
| 17 Tue Feb | 263.88 | 265.85 | 260.28 |
| 13 Fri Feb | 255.78 | 265.74 | 260.21 |
| 13 Fri Feb | 255.78 | 265.72 | 260.3 |
| 12 Thu Feb | 261.73 | 265.73 | 260.39 |
| 11 Wed Feb | 275.50 | 265.56 | 260.36 |
Apple Inc (AAPL) moving average of 200 SMA is at 241 and 200 EMA is at 250.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Wed Feb | 264.35 | 241 | 250.23 |
| 17 Tue Feb | 263.88 | 240.74 | 250.09 |
| 13 Fri Feb | 255.78 | 240.49 | 249.95 |
| 13 Fri Feb | 255.78 | 240.26 | 249.89 |
| 12 Thu Feb | 261.73 | 240.04 | 249.83 |
| 11 Wed Feb | 275.50 | 239.77 | 249.71 |
Apple Inc has performed better than Wpp Plc in short term. Holding Apple Inc could be a better choice for now!
Stmicroelectronics N has performed better than Apple Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 9.89% more returns!
Apple Inc has performed better than Pentair Plc in short term. Holding Apple Inc could be a better choice for now!
Motorola Solutions has performed better than Apple Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 7.17% more returns!
Apple Inc has performed better than Hubspot Inc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Elastic N in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Endava Plc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Arista Networks in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Air Lease in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Zebra Technologies in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Mitcham Industries in short term. Holding Apple Inc could be a better choice for now!
Innovative Solutions has performed better than Apple Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 4.66% more returns!
Apple Inc has performed better than Inspired Entertainment in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Fiserv Inc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Everquote Inc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Digimarc Corporation in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Blackline Inc in short term. Holding Apple Inc could be a better choice for now!
Airgain Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 14.42% more returns!
Apple Inc Technical analysis of indicators
Price action analysis of Apple Inc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Apple Inc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc AAPL stock. Volume based technical analysis of Apple Inc AAPL stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAPL Apple Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAPL Experts View which covers a lot of information including buying and selling signals
AAPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Apple Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
