USA Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values USA

Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 274.98
Daily Resistance: 280.71
5 Day DMA Moving Average is 275.57
20 Day DMA Moving Average is 262.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.62%	274.70	275.50	280.18	274.45	0.98 times
Tue 10 Feb 2026	-0.3%	273.80	273.79	275.37	272.94	0.28 times
Mon 09 Feb 2026	-1.23%	277.90	274.62	278.20	271.70	0.85 times
Fri 06 Feb 2026	0.77%	275.65	278.03	280.91	273.42	0.56 times
Thu 05 Feb 2026	-0.21%	278.13	275.91	279.50	273.23	1 times
Wed 04 Feb 2026	2.6%	272.29	276.49	278.95	272.29	1.71 times
Tue 03 Feb 2026	-0.19%	268.77	269.49	271.88	267.26	0.64 times
Mon 02 Feb 2026	4.05%	258.00	269.99	270.49	255.00	0.77 times
Fri 30 Jan 2026	0.51%	258.72	259.49	261.90	252.18	0.93 times
Thu 29 Jan 2026	0.68%	257.40	258.18	259.65	254.41	0.59 times

Volume is calculated using 10 day average volume

USA Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values USA

Below are charts of USA Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values USA

Apple Inc. AAPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apple Inc. AAPL ADX is: 35, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Apple Inc. AAPL are:

ADX	+DY	-DY
34.3	29.9	14.6
24.9	26.2	15.8
25	26.9	16.1
30.6	28.9	15.4
28	29.9	16.8
27.3	31.5	18
13.5	26.4	20.1
10.3	26.2	21.3
12.4	20.1	25.8
20	19.6	29.4

ADX charts for Apple Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apple Inc. AAPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apple Inc. is 262.3

50 day MA of Apple Inc. is 268.5

100 day MA of Apple Inc. is 265.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apple Inc. AAPL is uptrend

Historical Moving averages values of Apple Inc. AAPL are:

Price	20 day	50 day	100 day
275.50	262.3	268.5	265.56
273.79	261.58	268.56	265.19
274.62	260.9	268.64	264.84
278.03	260.14	268.68	264.48
275.91	259.19	268.64	264.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 104170290 M

Current day volume is 0.498 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price	Percent Change	Percent change within day	Volume change
275.50	0.62%	0.29%	0.498 times
273.79	-0.3%	-0%	0.142 times
274.62	-1.23%	-1.18%	0.428 times
278.03	0.77%	0.86%	0.283 times
275.91	-0.21%	-0.8%	0.506 times
276.49	2.6%	1.54%	0.868 times
269.49	-0.19%	0.27%	0.326 times
269.99	4.05%	4.65%	0.392 times
259.49	0.51%	0.3%	0.469 times
258.18	0.68%	0.3%	0.297 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apple Inc. AAPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apple Inc. AAPL is: 262.3 & deviation is 10.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Apple Inc. AAPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
275.50	262.3	10.61	283.52	241.08
273.79	261.58	10.17	281.92	241.24
274.62	260.9	9.78	280.46	241.34
278.03	260.14	9.26	278.66	241.62
275.91	259.19	8.3	275.79	242.59

Bollinger Bands charts for Apple Inc. AAPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apple Inc. AAPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apple Inc. AAPL

14 day Apple Inc. AAPL RSI is: 57.13

According to RSI indicator, Selling is dominating the stock of Apple Inc. AAPL

Historical values of RSI indicator for Apple Inc. are as follows in descending order:

57.13 57.84 56.73 57.84 58.31 56.99 54.15 52.71 46.01 46.64 46.91 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apple Inc. AAPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apple Inc. AAPL

12,26,9 day Apple Inc. AAPL MACD is: 269.94, 266.72, 3.22

According to MACD indicator, Prices of Apple Inc. AAPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apple Inc. AAPL are:

269.94, 266.72, 3.22
268.93, 266.02, 2.91
268.05, 265.4, 2.65
266.86, 264.66, 2.2
264.83, 263.59, 1.24
262.82, 262.6, 0.21999999999997
260.33, 261.49, -1.16
258.67, 260.85, -2.18
256.61, 260.12, -3.51
256.09, 260.17, -4.08

MACD charts of Apple Inc. AAPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apple Inc. AAPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apple Inc. AAPL CCI is: 80

According to CCI indicator, Apple Inc. AAPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apple Inc.

Historical CCI values of Apple Inc. AAPL are:

80 60 66 85 76 74 27 -5 -58 -62

CCI charts of Apple Inc. AAPL are below. Second charts towards left.

Apple Inc. AAPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apple Inc. AAPL Stochastics is: 83

According to Stochastics indicator, Selling is coming in Apple Inc.

Apple Inc. AAPL is closing near its highest highs

Historical Stochastics values of Apple Inc. AAPL are:

83 83 83 83 83 83 83 83 83 83

Apple Inc. AAPL Stochastics charts are below. Third charts to the left, at the bottom