USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 302.71
Daily Resistance: 308.63
5 Day DMA Moving Average is 310.04
20 Day DMA Moving Average is 299.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.85%	309.63	306.31	310.94	305.02	0.83 times
Fri 29 May 2026	-0.14%	311.73	312.07	315.00	309.53	0.69 times
Thu 28 May 2026	0.51%	310.68	312.51	312.80	309.57	1.26 times
Wed 27 May 2026	0.83%	308.70	310.93	313.26	307.25	0.67 times
Tue 26 May 2026	-0.14%	309.07	308.38	311.82	307.67	0.66 times
Fri 22 May 2026	1.25%	305.61	308.81	311.40	304.23	0.67 times
Thu 21 May 2026	0.9%	301.06	304.99	305.54	300.40	1.12 times
Wed 20 May 2026	1.1%	299.00	302.27	302.80	297.00	0.64 times
Tue 19 May 2026	0.39%	296.87	298.98	300.51	294.89	0.52 times
Mon 18 May 2026	-0.81%	299.10	297.83	300.65	294.91	0.52 times

Volume is calculated using 10 day average volume

USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Below are charts of USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 44994270.9 M

Current day volume is 0.709 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price	Percent Change	Percent change within day	Volume change
306.31	-1.85%	-1.07%	0.709 times
312.07	-0.14%	0.11%	0.587 times
312.51	0.51%	0.59%	1.07 times
310.93	0.83%	0.72%	0.568 times
308.38	-0.14%	-0.22%	0.557 times
308.81	1.25%	1.05%	0.565 times
304.99	0.9%	1.31%	0.953 times
302.27	1.1%	1.09%	0.542 times
298.98	0.39%	0.71%	0.443 times
297.83	-0.81%	-0.42%	0.444 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day