Munafa Stock Market Course + Intraday & FNO calls 
USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing
USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
- All Indicators in one
- Apple Inc. AAPL RSI indicator technical analysis
- Apple Inc. AAPL CCI indicator technical analysis
- Apple Inc. AAPL ADX indicator technical analysis
- Apple Inc. AAPL MACD indicator technical analysis
- Apple Inc. AAPL BollingerBands indicator technical analysis
- Apple Inc. AAPL Stochastics indicator technical analysis
- Apple Inc. AAPL MA indicator technical analysis
- Apple Inc. AAPL PriceVolume indicator technical analysis
- Daily Support: 270.03
- Daily Resistance: 276.9
- 5 Day DMA Moving Average is 269.18
- 20 Day DMA Moving Average is 259.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 2.64% | 267.88 | 273.19 | 273.74 | 266.87 | 0.47 times |
| Tue 21 Apr 2026 | -2.48% | 271.50 | 266.17 | 272.80 | 265.40 | 0.97 times |
| Mon 20 Apr 2026 | 1% | 268.65 | 272.93 | 274.28 | 268.65 | 0.38 times |
| Fri 17 Apr 2026 | 2.61% | 266.96 | 270.23 | 272.30 | 266.72 | 1.19 times |
| Thu 16 Apr 2026 | -1.15% | 266.80 | 263.36 | 267.16 | 261.27 | 0.6 times |
| Wed 15 Apr 2026 | 2.92% | 258.16 | 266.43 | 266.56 | 257.81 | 0.96 times |
| Tue 14 Apr 2026 | -0.13% | 259.11 | 258.86 | 261.93 | 257.19 | 0.43 times |
| Mon 13 Apr 2026 | -0.45% | 259.73 | 259.20 | 260.18 | 256.66 | 0.7 times |
| Fri 10 Apr 2026 | -0% | 260.34 | 260.38 | 262.19 | 258.44 | 0.28 times |
| Thu 09 Apr 2026 | 0.58% | 259.00 | 260.39 | 261.12 | 256.07 | 0.28 times |
Volume is calculated using 10 day average volume
USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
Below are charts of USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
Apple Inc. AAPL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Apple Inc. AAPL is: 51355350 M
Current day volume is 0.472 times compared to averaged volume Apple Inc. has
Historical price to volume measure of Apple Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 273.19 | 2.64% | 1.98% | 0.472 times |
| 266.17 | -2.48% | -1.96% | 0.978 times |
| 272.93 | 1% | 1.59% | 0.382 times |
| 270.23 | 2.61% | 1.22% | 1.196 times |
| 263.36 | -1.15% | -1.29% | 0.602 times |
| 266.43 | 2.92% | 3.2% | 0.968 times |
| 258.86 | -0.13% | -0.1% | 0.433 times |
| 259.20 | -0.45% | -0.2% | 0.706 times |
| 260.38 | -0% | 0.02% | 0.284 times |
| 260.39 | 0.58% | 0.54% | 0.287 times |
Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
These are USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
