USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 292.99
Daily Resistance: 297.16
5 Day DMA Moving Average is 291.17
20 Day DMA Moving Average is 277.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.75%	292.45	294.88	295.27	291.10	0.59 times
Mon 11 May 2026	-0.22%	291.98	292.68	293.88	290.23	0.74 times
Fri 08 May 2026	2.05%	290.01	293.32	294.76	290.00	1.35 times
Thu 07 May 2026	-0.04%	289.27	287.44	292.13	285.78	1.16 times
Wed 06 May 2026	0.01%	281.92	287.55	288.03	281.07	0.89 times
Wed 06 May 2026	1.16%	281.92	287.51	288.03	281.07	1.5 times
Tue 05 May 2026	2.66%	276.55	284.21	284.57	275.22	0.79 times
Mon 04 May 2026	-1.18%	280.10	276.84	280.63	274.86	0.71 times
Fri 01 May 2026	3.24%	278.86	280.14	287.22	278.37	2.05 times
Thu 30 Apr 2026	0.44%	270.50	271.35	276.00	268.14	2.36 times

Volume is calculated using 10 day average volume

USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Below are charts of USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 57258650 M

Current day volume is 0.401 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price	Percent Change	Percent change within day	Volume change
294.88	0.75%	0.83%	0.401 times
292.68	-0.22%	0.24%	0.502 times
293.32	2.05%	1.14%	0.92 times
287.44	-0.04%	-0.63%	0.79 times
287.55	0.01%	2%	0.603 times
287.51	1.16%	1.98%	1.019 times
284.21	2.66%	2.77%	0.538 times
276.84	-1.18%	-1.16%	0.482 times
280.14	3.24%	0.46%	1.396 times
271.35	0.44%	0.31%	1.604 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day