USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Stock AAPL - Share Apple Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 275.26
Daily Resistance: 278.78
5 Day DMA Moving Average is 281.54
20 Day DMA Moving Average is 275.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.33%	278.13	277.89	279.67	276.15	0.51 times
Fri 05 Dec 2025	-0.66%	281.00	278.80	281.35	278.05	0.23 times
Thu 04 Dec 2025	-1.23%	283.78	280.65	284.73	278.59	0.3 times
Wed 03 Dec 2025	-0.73%	286.20	284.15	288.62	283.30	0.58 times
Tue 02 Dec 2025	1.11%	283.30	286.23	287.40	282.06	0.36 times
Mon 01 Dec 2025	1.52%	278.01	283.10	283.42	276.14	0.62 times
Fri 28 Nov 2025	0.5%	277.26	278.85	279.00	275.99	0.27 times
Wed 26 Nov 2025	0.21%	277.76	277.47	279.53	276.63	0.22 times
Tue 25 Nov 2025	0.4%	275.65	276.89	280.38	273.77	0.31 times
Mon 24 Nov 2025	1.59%	272.50	275.80	277.00	270.45	0.38 times

Volume is calculated using 10 day average volume

USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Below are charts of USA Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values USA

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 66997890 M

Current day volume is 0.567 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price	Percent Change	Percent change within day	Volume change
277.89	-0.33%	-0.09%	0.567 times
278.80	-0.66%	-0.78%	0.261 times
280.65	-1.23%	-1.1%	0.337 times
284.15	-0.73%	-0.72%	0.65 times
286.23	1.11%	1.03%	0.396 times
283.10	1.52%	1.83%	0.695 times
278.85	0.5%	0.57%	0.301 times
277.47	0.21%	-0.1%	0.25 times
276.89	0.4%	0.45%	0.342 times
275.80	1.59%	1.21%	0.42 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day