GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 18.07 and 19.57
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.92 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.53 (6.8%) | 17.61 | 17.61 - 19.11 | 1.0471 times | Wed 03 June 2026 | 17.35 (-7.71%) | 18.81 | 16.92 - 18.82 | 0.7251 times | Tue 02 June 2026 | 18.80 (-0.58%) | 18.90 | 18.40 - 19.57 | 0.4326 times | Mon 01 June 2026 | 18.91 (-6.52%) | 20.00 | 18.79 - 20.58 | 1.1157 times | Fri 29 May 2026 | 20.23 (-4.58%) | 21.37 | 19.90 - 21.37 | 0.8159 times | Thu 28 May 2026 | 21.20 (-1.21%) | 21.42 | 20.74 - 22.17 | 0.9525 times | Wed 27 May 2026 | 21.46 (3.67%) | 20.88 | 20.00 - 22.39 | 1.1485 times | Tue 26 May 2026 | 20.70 (9.35%) | 19.25 | 17.50 - 21.17 | 1.8525 times | Fri 22 May 2026 | 18.93 (3.9%) | 18.09 | 17.92 - 19.66 | 0.9911 times | Thu 21 May 2026 | 18.22 (5.2%) | 17.05 | 16.64 - 18.48 | 0.919 times | Wed 20 May 2026 | 17.32 (-0.52%) | 17.30 | 16.54 - 17.53 | 0.7818 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.9 and 19.56
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.53 (-8.4%) | 20.00 | 16.92 - 20.58 | 0.63 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.905 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.8701 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.0898 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.5338 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7348 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.828 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.2215 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6178 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.5693 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 0.8465 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.9 and 19.56
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.53 (-8.4%) | 20.00 | 16.92 - 20.58 | 0.2169 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5675 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.546 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1529 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6616 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7395 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8599 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9966 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0403 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2187 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2125 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 13.85 and 27.07
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 16.696666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.53 (5.22%) | 17.93 | 9.17 - 22.39 | 0.6275 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.3814 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.2887 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.2651 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1297 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0567 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2509 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.33 |
| 35 day DMA | 16.92 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.48 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.76 | 19.47 |
| 12 day EMA | 18.71 | 18.74 | 18.99 |
| 20 day EMA | 18.13 | 18.09 | 18.17 |
| 35 day EMA | 16.82 | 16.72 | 16.68 |
| 50 day EMA | 15.33 | 15.2 | 15.11 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.3 | 20.12 |
| 12 day SMA | 19.09 | 18.96 | 18.96 |
| 20 day SMA | 18.33 | 18.19 | 18.08 |
| 35 day SMA | 16.92 | 16.76 | 16.62 |
| 50 day SMA | 15.35 | 15.19 | 15.07 |
| 100 day SMA | 14.37 | 14.34 | 14.34 |
| 150 day SMA | 15.48 | 15.49 | 15.52 |
| 200 day SMA | 17.5 | 17.55 | 17.62 |


