Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 9.06 and 9.76
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.56 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.26 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.7753 times | Thu 12 March 2026 | 9.66 (-12.89%) | 10.75 | 9.63 - 10.80 | 1.9708 times | Wed 11 March 2026 | 11.09 (-8.12%) | 10.27 | 10.01 - 12.59 | 2.0179 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.1662 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.6971 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.7567 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.6321 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.4962 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.6557 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 0.832 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.4401 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 7.7 and 11.12
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.8553 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 1.0129 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.9167 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.95 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2201 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.0314 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0595 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3636 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6552 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9353 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2204 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 7.45 and 11.37
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-23.61%) | 12.18 | 9.17 - 13.09 | 0.5101 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.743 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7867 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9148 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0602 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1569 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2965 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3353 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8766 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3198 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5073 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 5.03 and 13.79
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-45.26%) | 17.93 | 9.17 - 17.93 | 0.2131 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.4637 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.3635 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.3535 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.2293 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.1154 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2615 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 16.06 |
| 150 day DMA | 18.78 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 11.14 | 11.88 |
| 12 day EMA | 11.5 | 11.84 | 12.24 |
| 20 day EMA | 12.07 | 12.33 | 12.61 |
| 35 day EMA | 13.11 | 13.31 | 13.53 |
| 50 day EMA | 14.01 | 14.19 | 14.38 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.48 | 12.05 |
| 12 day SMA | 11.84 | 12.06 | 12.27 |
| 20 day SMA | 12.17 | 12.28 | 12.4 |
| 35 day SMA | 12.94 | 13.13 | 13.32 |
| 50 day SMA | 14.01 | 14.17 | 14.33 |
| 100 day SMA | 16.06 | 16.17 | 16.28 |
| 150 day SMA | 18.78 | 18.94 | 19.12 |
| 200 day SMA | 22.42 | 22.51 | 22.59 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
