ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 18.07 and 19.57

Intraday Target 116.92
Intraday Target 217.72
Intraday Target 318.416666666667
Intraday Target 419.22
Intraday Target 519.92

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.53 (6.8%) 17.61 17.61 - 19.11 1.0471 times
Wed 03 June 2026 17.35 (-7.71%) 18.81 16.92 - 18.82 0.7251 times
Tue 02 June 2026 18.80 (-0.58%) 18.90 18.40 - 19.57 0.4326 times
Mon 01 June 2026 18.91 (-6.52%) 20.00 18.79 - 20.58 1.1157 times
Fri 29 May 2026 20.23 (-4.58%) 21.37 19.90 - 21.37 0.8159 times
Thu 28 May 2026 21.20 (-1.21%) 21.42 20.74 - 22.17 0.9525 times
Wed 27 May 2026 21.46 (3.67%) 20.88 20.00 - 22.39 1.1485 times
Tue 26 May 2026 20.70 (9.35%) 19.25 17.50 - 21.17 1.8525 times
Fri 22 May 2026 18.93 (3.9%) 18.09 17.92 - 19.66 0.9911 times
Thu 21 May 2026 18.22 (5.2%) 17.05 16.64 - 18.48 0.919 times
Wed 20 May 2026 17.32 (-0.52%) 17.30 16.54 - 17.53 0.7818 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 15.9 and 19.56

Weekly Target 115.02
Weekly Target 216.77
Weekly Target 318.676666666667
Weekly Target 420.43
Weekly Target 522.34

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.53 (-8.4%) 20.00 16.92 - 20.58 0.63 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 0.905 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 0.8701 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.0898 times
Fri 08 May 2026 17.78 (19.41%) 14.96 14.93 - 19.00 1.5338 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.7348 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 1.828 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.2215 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.6178 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.5693 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 0.8465 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 15.9 and 19.56

Monthly Target 115.02
Monthly Target 216.77
Monthly Target 318.676666666667
Monthly Target 420.43
Monthly Target 522.34

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.53 (-8.4%) 20.00 16.92 - 20.58 0.2169 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5675 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.546 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1529 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6616 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7395 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8599 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9966 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0403 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.2187 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.2125 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 13.85 and 27.07

Yearly Target 13.48
Yearly Target 211
Yearly Target 316.696666666667
Yearly Target 424.22
Yearly Target 529.92

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.53 (5.22%) 17.93 9.17 - 22.39 0.6275 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.3814 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2887 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.2651 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.1297 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.0567 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2509 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.

GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.09
20 day DMA 18.33
35 day DMA 16.92
50 day DMA 15.35
100 day DMA 14.37
150 day DMA 15.48
200 day DMA 17.5

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7619.47
12 day EMA18.7118.7418.99
20 day EMA18.1318.0918.17
35 day EMA16.8216.7216.68
50 day EMA15.3315.215.11

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.320.12
12 day SMA19.0918.9618.96
20 day SMA18.3318.1918.08
35 day SMA16.9216.7616.62
50 day SMA15.3515.1915.07
100 day SMA14.3714.3414.34
150 day SMA15.4815.4915.52
200 day SMA17.517.5517.62

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top