GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 12.42 and 13.56
Daily Target 1 | 11.49 |
Daily Target 2 | 12.2 |
Daily Target 3 | 12.626666666667 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.77 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 12.92 (6.6%) | 12.12 | 11.91 - 13.05 | 0.9624 times | Mon 12 August 2024 | 12.12 (14.02%) | 11.18 | 10.89 - 12.20 | 0.9212 times | Fri 09 August 2024 | 10.63 (2.8%) | 10.47 | 10.47 - 11.05 | 0.5569 times | Thu 08 August 2024 | 10.34 (-3%) | 10.69 | 10.23 - 10.99 | 0.606 times | Wed 07 August 2024 | 10.66 (-6.82%) | 11.68 | 10.64 - 11.68 | 0.8016 times | Tue 06 August 2024 | 11.44 (0.26%) | 11.60 | 11.05 - 11.82 | 0.505 times | Mon 05 August 2024 | 11.41 (-1.21%) | 10.70 | 10.37 - 11.72 | 0.9597 times | Fri 02 August 2024 | 11.55 (-5.56%) | 11.63 | 11.26 - 11.99 | 1.2417 times | Thu 01 August 2024 | 12.23 (-8.18%) | 13.42 | 12.02 - 13.45 | 1.308 times | Wed 31 July 2024 | 13.32 (-15.21%) | 14.77 | 13.07 - 15.47 | 2.1375 times | Tue 30 July 2024 | 15.71 (-8.24%) | 17.20 | 15.53 - 17.39 | 1.243 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.91 and 14.07
Weekly Target 1 | 10.13 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 12.286666666667 |
Weekly Target 4 | 13.68 |
Weekly Target 5 | 14.45 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 12.92 (21.54%) | 11.18 | 10.89 - 13.05 | 0.723 times | Fri 09 August 2024 | 10.63 (-7.97%) | 10.70 | 10.23 - 11.82 | 1.3162 times | Fri 02 August 2024 | 11.55 (-35.8%) | 18.15 | 11.26 - 18.47 | 2.5468 times | Fri 26 July 2024 | 17.99 (7.47%) | 16.98 | 16.74 - 18.16 | 0.8154 times | Fri 19 July 2024 | 16.74 (0.54%) | 16.58 | 16.34 - 18.24 | 1.0202 times | Fri 12 July 2024 | 16.65 (15.54%) | 14.49 | 13.16 - 17.37 | 1.4094 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.34 | 14.17 - 15.47 | 0.2968 times | Wed 03 July 2024 | 15.24 (-0.39%) | 15.27 | 14.88 - 15.65 | 0.2953 times | Fri 28 June 2024 | 15.30 (3.03%) | 14.67 | 14.06 - 15.45 | 1.2174 times | Fri 21 June 2024 | 14.85 (-0.47%) | 15.25 | 14.23 - 15.54 | 0.3595 times | Tue 18 June 2024 | 14.92 (0.34%) | 14.72 | 14.61 - 15.54 | 0.2006 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.97 and 13.19
Monthly Target 1 | 8.98 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 12.2 |
Monthly Target 4 | 14.17 |
Monthly Target 5 | 15.42 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 12.92 (-3%) | 13.42 | 10.23 - 13.45 | 0.6538 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1711 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.7182 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3694 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.1641 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.4228 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.6132 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8947 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6616 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.3311 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.4377 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 70 as on Tue 13 August 2024
![Munafa value: 70 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 11.33 |
12 day DMA | 12.45 |
20 day DMA | 14.43 |
35 day DMA | 14.83 |
50 day DMA | 14.85 |
100 day DMA | 13.8 |
150 day DMA | 14.5 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.93 | 11.43 | 11.08 |
12 day EMA | 12.62 | 12.56 | 12.64 |
20 day EMA | 13.43 | 13.48 | 13.62 |
35 day EMA | 14.13 | 14.2 | 14.32 |
50 day EMA | 14.55 | 14.62 | 14.72 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.33 | 11.04 | 10.9 |
12 day SMA | 12.45 | 12.88 | 13.32 |
20 day SMA | 14.43 | 14.69 | 14.92 |
35 day SMA | 14.83 | 14.87 | 14.93 |
50 day SMA | 14.85 | 14.89 | 14.96 |
100 day SMA | 13.8 | 13.82 | 13.85 |
150 day SMA | 14.5 | 14.51 | 14.51 |
200 day SMA | 13.85 | 13.85 | 13.86 |