ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 18.82 and 19.49

Intraday Target 118.27
Intraday Target 218.7
Intraday Target 318.943333333333
Intraday Target 419.37
Intraday Target 519.61

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 14 September 2026 19.12 (2.08%) 18.85 18.52 - 19.19 0.4623 times
Fri 11 September 2026 18.73 (2.46%) 18.55 18.06 - 18.91 1.3493 times
Thu 10 September 2026 18.28 (-0.11%) 18.07 17.73 - 18.42 0.9356 times
Wed 09 September 2026 18.30 (-3.43%) 18.81 18.01 - 18.81 1.1358 times
Tue 08 September 2026 18.95 (0.42%) 18.65 18.20 - 18.99 1.2344 times
Fri 04 September 2026 18.87 (0.05%) 18.96 18.64 - 19.25 0.6287 times
Thu 03 September 2026 18.86 (0.16%) 19.07 18.20 - 19.40 1.0847 times
Wed 02 September 2026 18.83 (2%) 18.67 18.53 - 19.23 0.8516 times
Tue 01 September 2026 18.46 (-3.75%) 18.77 18.11 - 19.08 1.1984 times
Mon 31 August 2026 19.18 (-1.79%) 19.44 18.74 - 19.60 1.1192 times
Fri 28 August 2026 19.53 (0.31%) 19.42 19.27 - 19.93 0.7066 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 18.82 and 19.49

Weekly Target 118.27
Weekly Target 218.7
Weekly Target 318.943333333333
Weekly Target 419.37
Weekly Target 519.61

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 14 September 2026 19.12 (2.08%) 18.85 18.52 - 19.19 0.0776 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.7817 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.8199 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.7442 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.2094 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.4712 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.4497 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.0444 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 0.9942 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.4077 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.891 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 18.43 and 20.1

Monthly Target 117.08
Monthly Target 218.1
Monthly Target 318.75
Monthly Target 419.77
Monthly Target 520.42

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 14 September 2026 19.12 (-0.31%) 18.77 17.73 - 19.40 0.3098 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.0516 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9725 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1741 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.559 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5375 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1467 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.658 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7355 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8552 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9912 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 14.15 and 34.88

Yearly Target 1-1.33
Yearly Target 28.89
Yearly Target 319.396666666667
Yearly Target 429.62
Yearly Target 540.13

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 14 September 2026 19.12 (8.57%) 17.93 9.17 - 29.90 0.9334 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.3151 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2268 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.2044 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.0755 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.006 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2389 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.88
20 day DMA 19.25
35 day DMA 21.89
50 day DMA 23.25
100 day DMA 20.56
150 day DMA 17.77
200 day DMA 17.45

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.6318.58
12 day EMA19.0619.0519.11
20 day EMA19.7519.8219.94
35 day EMA21.1821.321.45
50 day EMA22.8823.0323.21

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6318.65
12 day SMA18.8818.8818.95
20 day SMA19.2519.3719.53
35 day SMA21.8922.0822.27
50 day SMA23.2523.3823.52
100 day SMA20.5620.5420.5
150 day SMA17.7717.7317.7
200 day SMA17.4517.4317.42

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top