GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 12.42 and 13.56

Daily Target 111.49
Daily Target 212.2
Daily Target 312.626666666667
Daily Target 413.34
Daily Target 513.77

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Tue 13 August 2024 12.92 (6.6%) 12.12 11.91 - 13.05 0.9624 times
Mon 12 August 2024 12.12 (14.02%) 11.18 10.89 - 12.20 0.9212 times
Fri 09 August 2024 10.63 (2.8%) 10.47 10.47 - 11.05 0.5569 times
Thu 08 August 2024 10.34 (-3%) 10.69 10.23 - 10.99 0.606 times
Wed 07 August 2024 10.66 (-6.82%) 11.68 10.64 - 11.68 0.8016 times
Tue 06 August 2024 11.44 (0.26%) 11.60 11.05 - 11.82 0.505 times
Mon 05 August 2024 11.41 (-1.21%) 10.70 10.37 - 11.72 0.9597 times
Fri 02 August 2024 11.55 (-5.56%) 11.63 11.26 - 11.99 1.2417 times
Thu 01 August 2024 12.23 (-8.18%) 13.42 12.02 - 13.45 1.308 times
Wed 31 July 2024 13.32 (-15.21%) 14.77 13.07 - 15.47 2.1375 times
Tue 30 July 2024 15.71 (-8.24%) 17.20 15.53 - 17.39 1.243 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 11.91 and 14.07

Weekly Target 110.13
Weekly Target 211.52
Weekly Target 312.286666666667
Weekly Target 413.68
Weekly Target 514.45

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Tue 13 August 2024 12.92 (21.54%) 11.18 10.89 - 13.05 0.723 times
Fri 09 August 2024 10.63 (-7.97%) 10.70 10.23 - 11.82 1.3162 times
Fri 02 August 2024 11.55 (-35.8%) 18.15 11.26 - 18.47 2.5468 times
Fri 26 July 2024 17.99 (7.47%) 16.98 16.74 - 18.16 0.8154 times
Fri 19 July 2024 16.74 (0.54%) 16.58 16.34 - 18.24 1.0202 times
Fri 12 July 2024 16.65 (15.54%) 14.49 13.16 - 17.37 1.4094 times
Fri 05 July 2024 14.41 (-5.45%) 15.34 14.17 - 15.47 0.2968 times
Wed 03 July 2024 15.24 (-0.39%) 15.27 14.88 - 15.65 0.2953 times
Fri 28 June 2024 15.30 (3.03%) 14.67 14.06 - 15.45 1.2174 times
Fri 21 June 2024 14.85 (-0.47%) 15.25 14.23 - 15.54 0.3595 times
Tue 18 June 2024 14.92 (0.34%) 14.72 14.61 - 15.54 0.2006 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 9.97 and 13.19

Monthly Target 18.98
Monthly Target 210.95
Monthly Target 312.2
Monthly Target 414.17
Monthly Target 515.42

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 13 August 2024 12.92 (-3%) 13.42 10.23 - 13.45 0.6538 times
Wed 31 July 2024 13.32 (-12.94%) 15.27 13.07 - 18.47 1.1711 times
Fri 28 June 2024 15.30 (-3.35%) 16.28 14.04 - 16.76 0.7182 times
Fri 31 May 2024 15.83 (36.94%) 11.64 10.09 - 17.57 1.3694 times
Tue 30 April 2024 11.56 (-13.34%) 13.46 9.26 - 13.73 1.1641 times
Thu 28 March 2024 13.34 (-27.93%) 18.84 11.83 - 19.56 1.4228 times
Thu 29 February 2024 18.51 (35.51%) 13.68 13.53 - 19.00 0.6132 times
Wed 31 January 2024 13.66 (6.39%) 12.57 11.34 - 14.43 0.8947 times
Fri 29 December 2023 12.84 (13.53%) 11.44 10.97 - 13.21 0.6616 times
Thu 30 November 2023 11.31 (-11.57%) 12.89 8.08 - 15.53 1.3311 times
Tue 31 October 2023 12.79 (-16.51%) 15.46 9.40 - 16.25 1.4377 times

 monthly chart GrouponInc

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23

Munafa value: 70 as on Tue 13 August 2024

Munafa value: 70 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 11.33
12 day DMA 12.45
20 day DMA 14.43
35 day DMA 14.83
50 day DMA 14.85
100 day DMA 13.8
150 day DMA 14.5
200 day DMA 13.85

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.4311.08
12 day EMA12.6212.5612.64
20 day EMA13.4313.4813.62
35 day EMA14.1314.214.32
50 day EMA14.5514.6214.72

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.0410.9
12 day SMA12.4512.8813.32
20 day SMA14.4314.6914.92
35 day SMA14.8314.8714.93
50 day SMA14.8514.8914.96
100 day SMA13.813.8213.85
150 day SMA14.514.5114.51
200 day SMA13.8513.8513.86

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top