GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 10.91 and 11.77
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.44 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (-3.12%) | 11.96 | 11.20 - 12.06 | 0.9088 times | Thu 12 December 2024 | 11.85 (-5.28%) | 12.29 | 11.83 - 12.69 | 0.902 times | Wed 11 December 2024 | 12.51 (0.32%) | 12.71 | 12.42 - 13.15 | 0.8628 times | Tue 10 December 2024 | 12.47 (1.3%) | 12.48 | 11.26 - 12.65 | 1.5822 times | Mon 09 December 2024 | 12.31 (34.68%) | 13.10 | 12.06 - 13.10 | 0.9395 times | Tue 26 November 2024 | 9.14 (0%) | 9.26 | 9.01 - 9.47 | 0.8407 times | Tue 26 November 2024 | 9.14 (-4.09%) | 9.26 | 9.01 - 9.47 | 0.8407 times | Mon 25 November 2024 | 9.53 (2.25%) | 9.53 | 9.44 - 9.92 | 0.9641 times | Fri 22 November 2024 | 9.32 (1.3%) | 9.20 | 9.16 - 9.66 | 1.1149 times | Thu 21 November 2024 | 9.20 (8.24%) | 8.53 | 8.42 - 9.39 | 1.0444 times | Wed 20 November 2024 | 8.50 (-4.28%) | 8.82 | 8.35 - 8.92 | 0.7682 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.37 and 12.32
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (25.6%) | 13.10 | 11.20 - 13.15 | 1.265 times | Tue 26 November 2024 | 9.14 (0%) | 9.26 | 9.01 - 9.47 | 0.2047 times | Tue 26 November 2024 | 9.14 (-1.93%) | 9.53 | 9.01 - 9.92 | 0.4395 times | Fri 22 November 2024 | 9.32 (14.78%) | 8.02 | 7.86 - 9.66 | 1.2113 times | Fri 15 November 2024 | 8.12 (-25.91%) | 11.10 | 7.75 - 11.83 | 2.7497 times | Fri 08 November 2024 | 10.96 (6.1%) | 10.20 | 10.05 - 11.17 | 0.6392 times | Fri 01 November 2024 | 10.33 (0.78%) | 10.47 | 10.12 - 10.95 | 0.718 times | Fri 25 October 2024 | 10.25 (-3.85%) | 10.61 | 9.66 - 10.61 | 0.6743 times | Fri 18 October 2024 | 10.66 (-0.09%) | 10.65 | 9.62 - 11.41 | 1.1164 times | Fri 11 October 2024 | 10.67 (9.77%) | 9.76 | 9.61 - 11.07 | 0.9819 times | Fri 04 October 2024 | 9.72 (-2.41%) | 9.90 | 8.96 - 10.06 | 1.191 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.37 and 12.32
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (25.6%) | 13.10 | 11.20 - 13.15 | 0.3084 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.3124 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0217 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0075 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.0144 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0689 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6555 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.2499 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.0626 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.2987 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5597 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.6 | 11.48 |
| 12 day EMA | 10.86 | 10.75 | 10.55 |
| 20 day EMA | 10.53 | 10.43 | 10.28 |
| 35 day EMA | 10.35 | 10.28 | 10.19 |
| 50 day EMA | 10.45 | 10.41 | 10.35 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.66 | 11.11 |
| 12 day SMA | 10.36 | 10.13 | 9.82 |
| 20 day SMA | 10.13 | 10.1 | 10.04 |
| 35 day SMA | 10.26 | 10.25 | 10.22 |
| 50 day SMA | 10.22 | 10.19 | 10.16 |
| 100 day SMA | 11.6 | 11.65 | 11.7 |
| 150 day SMA | 12.82 | 12.82 | 12.81 |
| 200 day SMA | 12.98 | 13.02 | 13.05 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
