Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 17.58 and 19.72
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 20.17 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.38 (5.51%) | 17.35 | 16.78 - 18.92 | 1.0217 times | Tue 12 May 2026 | 17.42 (3.26%) | 16.66 | 16.27 - 17.61 | 0.7718 times | Mon 11 May 2026 | 16.87 (-5.12%) | 17.69 | 15.76 - 17.77 | 1.3168 times | Fri 08 May 2026 | 17.78 (15.01%) | 16.00 | 15.86 - 19.00 | 2.5475 times | Thu 07 May 2026 | 15.46 (-2.52%) | 15.61 | 15.10 - 16.08 | 1.1966 times | Wed 06 May 2026 | 15.86 (5.17%) | 15.19 | 14.95 - 16.05 | 0.4387 times | Tue 05 May 2026 | 15.08 (-2.77%) | 15.87 | 15.05 - 16.10 | 0.5668 times | Mon 04 May 2026 | 15.51 (4.16%) | 14.96 | 14.93 - 16.49 | 0.9212 times | Fri 01 May 2026 | 14.89 (4.79%) | 14.34 | 14.23 - 15.06 | 0.5741 times | Thu 30 April 2026 | 14.21 (-0.21%) | 14.14 | 13.45 - 14.52 | 0.6447 times | Wed 29 April 2026 | 14.24 (-0.35%) | 14.24 | 13.55 - 14.35 | 0.5655 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.07 and 20.23
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.38 (3.37%) | 17.69 | 15.76 - 18.92 | 0.8515 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.5526 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7438 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.8503 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.2364 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6253 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.5763 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 0.8568 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.7948 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 0.9121 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.498 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 16.31 and 21.08
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.38 (29.35%) | 14.34 | 14.23 - 19.00 | 0.8457 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5011 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1195 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6424 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7181 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8349 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9677 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0101 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1833 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1773 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8001 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 13.78 and 23.61
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.38 (4.37%) | 17.93 | 9.17 - 19.00 | 0.5376 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.4009 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.3069 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.283 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1456 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0716 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2545 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.58 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.75 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 16.73 | 16.39 |
| 12 day EMA | 16.26 | 15.87 | 15.59 |
| 20 day EMA | 15.49 | 15.19 | 14.96 |
| 35 day EMA | 14.51 | 14.28 | 14.09 |
| 50 day EMA | 13.49 | 13.29 | 13.12 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.68 | 16.21 |
| 12 day SMA | 15.83 | 15.55 | 15.32 |
| 20 day SMA | 15.58 | 15.3 | 15.06 |
| 35 day SMA | 13.91 | 13.69 | 13.52 |
| 50 day SMA | 13.14 | 13.02 | 12.93 |
| 100 day SMA | 14.13 | 14.1 | 14.09 |
| 150 day SMA | 15.75 | 15.78 | 15.81 |
| 200 day SMA | 18.49 | 18.57 | 18.65 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
