USA Groupon, Inc. GRPN All indicator, Groupon, Inc. GRPN indicators All technical analysis, Groupon, Inc. GRPN indicators All free charts, Groupon, Inc. GRPN indicators All historical values USA

Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 11.63
Daily Resistance: 12.26
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	3.13%	11.49	11.86	12.02	11.39	1.25 times
Fri 13 Sep 2024	5.02%	11.24	11.50	11.93	11.15	2.27 times
Thu 12 Sep 2024	1.11%	11.11	10.95	11.31	10.71	1.24 times
Wed 11 Sep 2024	-1.01%	10.77	10.83	11.16	10.60	0.9 times
Tue 10 Sep 2024	-1%	11.19	10.94	11.38	10.55	1.1 times
Mon 09 Sep 2024	0%	10.98	11.05	11.46	10.86	1.02 times
Mon 09 Sep 2024	1.01%	10.98	11.05	11.46	10.86	1.02 times
Fri 06 Sep 2024	-6.5%	11.56	10.94	11.82	10.87	1.38 times
Thu 05 Sep 2024	-5.72%	12.35	11.70	12.73	11.68	1.08 times
Wed 04 Sep 2024	-3.57%	12.74	12.41	13.28	12.37	0.97 times

Volume is calculated using 10 day average volume

USA Groupon, Inc. GRPN All indicator, Groupon, Inc. GRPN indicators All technical analysis, Groupon, Inc. GRPN indicators All free charts, Groupon, Inc. GRPN indicators All historical values USA

Below are charts of USA Groupon, Inc. GRPN All indicator, Groupon, Inc. GRPN indicators All technical analysis, Groupon, Inc. GRPN indicators All free charts, Groupon, Inc. GRPN indicators All historical values USA

Groupon, Inc. GRPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Groupon, Inc. GRPN ADX is: 22, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Groupon, Inc. GRPN are:

ADX	+DY	-DY
21.2	16.3	25
23.5	16	25.9
43.8	11.3	28.8
47.1	11.1	30.9
45.9	12	32.5
42.1	13.3	32.5
41.5	14.1	34.1
40.9	14.9	35.6
31.7	16.3	31.4
23.1	17.9	28.6

ADX charts for Groupon, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Groupon, Inc. GRPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Groupon, Inc. is 12.46

50 day MA of Groupon, Inc. is 13.72

100 day MA of Groupon, Inc. is 14.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Groupon, Inc. GRPN is downtrend

Historical Moving averages values of Groupon, Inc. GRPN are:

Price	20 day	50 day	100 day
11.86	12.46	13.72	14.13
11.50	12.54	13.76	14.13
10.95	12.65	13.82	14.13
10.83	12.79	13.89	14.12
10.94	12.93	13.98	14.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Groupon, Inc. GRPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Groupon, Inc. GRPN is: 2255520 M

Current day volume is 0.559 times compared to averaged volume Groupon, Inc. has

Historical price to volume measure of Groupon, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.86	3.13%	3.22%	0.559 times
11.50	5.02%	2.31%	1.019 times
10.95	1.11%	-1.44%	0.557 times
10.83	-1.01%	0.56%	0.404 times
10.94	-1%	-2.23%	0.492 times
11.05	0%	0.64%	0.458 times
11.05	1.01%	0.64%	0.458 times
10.94	-6.5%	-5.36%	0.62 times
11.70	-5.72%	-5.26%	0.486 times
12.41	-3.57%	-2.59%	0.435 times

Price to volume Charts of Groupon, Inc. GRPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Groupon, Inc. GRPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Groupon, Inc. GRPN is: 12.46 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Groupon, Inc. GRPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.86	12.46	1.21	14.88	10.04
11.50	12.54	1.23	14.99	10.09
10.95	12.65	1.23	15.1	10.2
10.83	12.79	1.18	15.15	10.43
10.94	12.93	1.11	15.14	10.72

Bollinger Bands charts for Groupon, Inc. GRPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Groupon, Inc. GRPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Groupon, Inc. GRPN

14 day Groupon, Inc. GRPN RSI is: 51.29

According to RSI indicator, Selling is dominating the stock of Groupon, Inc. GRPN

Historical values of RSI indicator for Groupon, Inc. are as follows in descending order:

51.29 51.86 51.76 53.2 51.75 50.29 50.29 51.78 52.54 53.2 52.99 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Groupon, Inc. GRPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Groupon, Inc. GRPN

12,26,9 day Groupon, Inc. GRPN MACD is: 11.72, 12.39, -0.67

According to MACD indicator, Prices of Groupon, Inc. GRPN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Groupon, Inc. GRPN are:

11.72, 12.39, -0.67
11.69, 12.43, -0.74
11.72, 12.5, -0.78
11.86, 12.62, -0.76
12.05, 12.76, -0.71
12.25, 12.91, -0.66
12.47, 13.06, -0.59
12.73, 13.22, -0.49
13.06, 13.4, -0.34
13.31, 13.54, -0.23

MACD charts of Groupon, Inc. GRPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Groupon, Inc. GRPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Groupon, Inc. GRPN CCI is: -20

According to CCI indicator, Groupon, Inc. GRPN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Groupon, Inc.

Historical CCI values of Groupon, Inc. GRPN are:

-20 -35 -71 -80 -73 -62 -62 -57 -1 42

CCI charts of Groupon, Inc. GRPN are below. Second charts towards left.

Groupon, Inc. GRPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Groupon, Inc. GRPN Stochastics is: 26

According to Stochastics indicator, Buying is coming in Groupon, Inc.

Groupon, Inc. GRPN is closing near its lowest lows

Historical Stochastics values of Groupon, Inc. GRPN are:

26 26 26 26 26 26 26 26 26 26

Groupon, Inc. GRPN Stochastics charts are below. Third charts to the left, at the bottom