ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 19.3
  • 12Day Average: 18.96
  • 20Day Average: 18.19
  • 50Day Average: 15.3
  • 100Day Average: 14.3
  • 150Day Average: 15.4

GRPN Indicators & signals

Indicator MACD (12,26,9)

18.75, 17.65, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 25.9, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 17.35 16.92 to 18.82 -7.71% 0.71 times
02 Tue Jun 2026 18.80 18.40 to 19.57 -0.58% 0.43 times
01 Mon Jun 2026 18.91 18.79 to 20.58 -6.52% 1.1 times
29 Fri May 2026 20.23 19.90 to 21.37 -4.58% 0.8 times
28 Thu May 2026 21.20 20.74 to 22.17 -1.21% 0.94 times
27 Wed May 2026 21.46 20.00 to 22.39 3.67% 1.13 times
26 Tue May 2026 20.70 17.50 to 21.17 9.35% 1.82 times
22 Fri May 2026 18.93 17.92 to 19.66 3.9% 0.97 times
21 Thu May 2026 18.22 16.64 to 18.48 5.2% 0.9 times
20 Wed May 2026 17.32 16.54 to 17.53 -0.52% 0.77 times
19 Tue May 2026 17.41 16.59 to 17.72 2.84% 1.15 times
18 Mon May 2026 16.93 16.74 to 18.56 -3.04% 0.71 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRPN is bearish for shortterm, and stock might move down till 16.5 or till 14.6. Use a stoploss of 18.12 and if the stock hits stoploss, then it can shoot up till 19.74

Tomorrow's movement Prediction of GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top