USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 12.12
  • 12Day Average: 10.36
  • 20Day Average: 10.13
  • 50Day Average: 10.22
  • 100Day Average: 11.6
  • 150Day Average: 12.82

GRPN Indicators & signals

Indicator MACD (12,26,9)

10.86, 10.46, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 36.17, 28.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 11.48 11.20 to 12.06 -3.12% 0.92 times
12 Thu Dec 2024 11.85 11.83 to 12.69 -5.28% 0.91 times
11 Wed Dec 2024 12.51 12.42 to 13.15 0.32% 0.88 times
10 Tue Dec 2024 12.47 11.26 to 12.65 1.3% 1.6 times
09 Mon Dec 2024 12.31 12.06 to 13.10 34.68% 0.95 times
26 Tue Nov 2024 9.14 9.01 to 9.47 0% 0.85 times
26 Tue Nov 2024 9.14 9.01 to 9.47 -4.09% 0.85 times
25 Mon Nov 2024 9.53 9.44 to 9.92 2.25% 0.98 times
22 Fri Nov 2024 9.32 9.16 to 9.66 1.3% 1.13 times
21 Thu Nov 2024 9.20 8.42 to 9.39 8.24% 1.06 times
20 Wed Nov 2024 8.50 8.35 to 8.92 -4.28% 0.78 times
19 Tue Nov 2024 8.88 8.47 to 9.09 1.83% 0.83 times

Technical analysis forecast of GRPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPN GRPN at this time. Stock is rising and might rise more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 10.53. However, stock will show a bullish move above 12.1.

Tomorrow's movement Prediction of GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top