USA Stock GRPN Historical charts - Groupon, Inc.
Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising
Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Mon Sep 2024 | 11.86 | 11.39 to 12.02 | 3.13% | 1.07 times |
13 Fri Sep 2024 | 11.50 | 11.15 to 11.93 | 5.02% | 1.95 times |
12 Thu Sep 2024 | 10.95 | 10.71 to 11.31 | 1.11% | 1.07 times |
11 Wed Sep 2024 | 10.83 | 10.60 to 11.16 | -1.01% | 0.77 times |
10 Tue Sep 2024 | 10.94 | 10.55 to 11.38 | -1% | 0.94 times |
09 Mon Sep 2024 | 11.05 | 10.86 to 11.46 | 0% | 0.88 times |
09 Mon Sep 2024 | 11.05 | 10.86 to 11.46 | 1.01% | 0.88 times |
06 Fri Sep 2024 | 10.94 | 10.87 to 11.82 | -6.5% | 1.18 times |
05 Thu Sep 2024 | 11.70 | 11.68 to 12.73 | -5.72% | 0.93 times |
04 Wed Sep 2024 | 12.41 | 12.37 to 13.28 | -3.57% | 0.83 times |
03 Tue Sep 2024 | 12.87 | 12.87 to 13.77 | -7.21% | 0.58 times |
30 Fri Aug 2024 | 13.87 | 13.67 to 14.06 | 0% | 0.46 times |
Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.
It appears as if GRPN GRPN gave a large move recently.
Stock of GRPN (GRPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GRPN is bearish for shortterm, and stock might move down till 10.9 or till 9.5. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 13.33
Tomorrow's movement Prediction of GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance