ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 18.21
  • 12Day Average: 17.41
  • 20Day Average: 17.83
  • 50Day Average: 16.99
  • 100Day Average: 14.51
  • 150Day Average: 15.21

GRPN Indicators & signals

Indicator MACD (12,26,9)

18.08, 17.63, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

51.16, 39.16, 12.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 22.88 18.50 to 23.00 24.82% 2.6 times
24 Wed Jun 2026 18.33 16.72 to 18.43 9.37% 1.01 times
23 Tue Jun 2026 16.76 16.69 to 17.43 -0.83% 0.85 times
22 Mon Jun 2026 16.90 16.01 to 17.43 4.39% 1.29 times
18 Thu Jun 2026 16.19 15.99 to 16.89 -2.23% 1.21 times
17 Wed Jun 2026 16.56 16.45 to 17.88 -4% 0.8 times
16 Tue Jun 2026 17.25 17.05 to 18.20 -1.15% 0.74 times
15 Mon Jun 2026 17.45 17.30 to 17.89 2.59% 0.89 times
12 Fri Jun 2026 17.01 16.52 to 17.83 0.83% 0.96 times
11 Thu Jun 2026 16.87 15.62 to 16.95 4.85% 0.97 times
10 Wed Jun 2026 16.09 15.84 to 17.20 -3.13% 1.28 times
09 Tue Jun 2026 16.61 15.59 to 16.79 2.66% 1.24 times

Technical analysis forecast of GRPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPN GRPN at this time. Stock is rising and might rise more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 19.6 or 17.8

Tomorrow's movement Prediction of GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Tomorrow's movement Prediction of GRPN looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top