ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 18.84
  • 12Day Average: 19.22
  • 20Day Average: 20.1
  • 50Day Average: 23.88
  • 100Day Average: 20.5
  • 150Day Average: 17.69

GRPN Indicators & signals

Indicator MACD (12,26,9)

19.53, 20.96, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 12.4, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.87 18.64 to 19.25 0.05% 0.64 times
03 Thu Sep 2026 18.86 18.20 to 19.40 0.16% 1.1 times
02 Wed Sep 2026 18.83 18.53 to 19.23 2% 0.86 times
01 Tue Sep 2026 18.46 18.11 to 19.08 -3.75% 1.21 times
31 Mon Aug 2026 19.18 18.74 to 19.60 -1.79% 1.13 times
28 Fri Aug 2026 19.53 19.27 to 19.93 0.31% 0.72 times
27 Thu Aug 2026 19.47 18.83 to 19.64 2.15% 0.84 times
26 Wed Aug 2026 19.06 18.72 to 19.52 -2.71% 1.01 times
25 Tue Aug 2026 19.59 19.58 to 20.12 -0.2% 1.06 times
24 Mon Aug 2026 19.63 19.12 to 19.80 0.2% 0.86 times
21 Fri Aug 2026 19.59 19.22 to 20.00 -0.05% 1.2 times
20 Thu Aug 2026 19.60 18.75 to 20.04 -3.69% 2.04 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRPN stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.7 as target. However if you take a buy trade in GRPN, then use 19.2 as stoploss and 20.44 as target.

Tomorrow's movement Prediction of GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top