ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 26.63
  • 20Day Average: 26.75
  • 50Day Average: 23.05
  • 100Day Average: 18.96
  • 150Day Average: 17.18

GRPN Indicators & signals

Indicator MACD (12,26,9)

26, 25.57, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 17.48, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 22.95 22.73 to 24.50 -8.09% 2.02 times
07 Fri Aug 2026 24.97 24.57 to 27.95 -0.6% 1.38 times
06 Thu Aug 2026 25.12 25.06 to 27.98 -7.95% 0.99 times
05 Wed Aug 2026 27.29 27.00 to 29.90 -0.73% 1.3 times
04 Tue Aug 2026 27.49 27.38 to 28.74 -0.58% 1.21 times
03 Mon Aug 2026 27.65 27.48 to 28.58 0.25% 0.94 times
31 Fri Jul 2026 27.58 27.30 to 28.23 -1.11% 0.56 times
30 Thu Jul 2026 27.89 26.66 to 28.03 2.46% 0.88 times
29 Wed Jul 2026 27.22 27.14 to 29.16 -3.13% 0.88 times
28 Tue Jul 2026 28.10 26.62 to 28.67 2.14% 0.97 times
27 Mon Jul 2026 27.51 25.80 to 28.00 6.59% 0.9 times
24 Fri Jul 2026 25.81 25.23 to 26.49 0% 0.72 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GRPN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 24.6 or 25.94

Tomorrow's movement Prediction of GRPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top