USA Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.66
  • 20Day Average: 12.46
  • 50Day Average: 13.72
  • 100Day Average: 14.13
  • 150Day Average: 14.23

GRPN Indicators & signals

Indicator MACD (12,26,9)

11.72, 12.39, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 16.25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Sep 2024 11.86 11.39 to 12.02 3.13% 1.07 times
13 Fri Sep 2024 11.50 11.15 to 11.93 5.02% 1.95 times
12 Thu Sep 2024 10.95 10.71 to 11.31 1.11% 1.07 times
11 Wed Sep 2024 10.83 10.60 to 11.16 -1.01% 0.77 times
10 Tue Sep 2024 10.94 10.55 to 11.38 -1% 0.94 times
09 Mon Sep 2024 11.05 10.86 to 11.46 0% 0.88 times
09 Mon Sep 2024 11.05 10.86 to 11.46 1.01% 0.88 times
06 Fri Sep 2024 10.94 10.87 to 11.82 -6.5% 1.18 times
05 Thu Sep 2024 11.70 11.68 to 12.73 -5.72% 0.93 times
04 Wed Sep 2024 12.41 12.37 to 13.28 -3.57% 0.83 times
03 Tue Sep 2024 12.87 12.87 to 13.77 -7.21% 0.58 times
30 Fri Aug 2024 13.87 13.67 to 14.06 0% 0.46 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRPN is bearish for shortterm, and stock might move down till 10.9 or till 9.5. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 13.33

Tomorrow's movement Prediction of GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

Videos related to: USA Stock GRPN Historical charts - Share Groupon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top