Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 16.19 and 18.09
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 19.6 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.35 (-7.71%) | 18.81 | 16.92 - 18.82 | 0.7449 times | Tue 02 June 2026 | 18.80 (-0.58%) | 18.90 | 18.40 - 19.57 | 0.4444 times | Mon 01 June 2026 | 18.91 (-6.52%) | 20.00 | 18.79 - 20.58 | 1.1461 times | Fri 29 May 2026 | 20.23 (-4.58%) | 21.37 | 19.90 - 21.37 | 0.8381 times | Thu 28 May 2026 | 21.20 (-1.21%) | 21.42 | 20.74 - 22.17 | 0.9785 times | Wed 27 May 2026 | 21.46 (3.67%) | 20.88 | 20.00 - 22.39 | 1.1798 times | Tue 26 May 2026 | 20.70 (9.35%) | 19.25 | 17.50 - 21.17 | 1.903 times | Fri 22 May 2026 | 18.93 (3.9%) | 18.09 | 17.92 - 19.66 | 1.0181 times | Thu 21 May 2026 | 18.22 (5.2%) | 17.05 | 16.64 - 18.48 | 0.944 times | Wed 20 May 2026 | 17.32 (-0.52%) | 17.30 | 16.54 - 17.53 | 0.8031 times | Tue 19 May 2026 | 17.41 (2.84%) | 17.18 | 16.59 - 17.72 | 1.2015 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.31 and 18.97
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.35 (-14.24%) | 20.00 | 16.92 - 20.58 | 0.4401 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.9233 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.8878 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.1119 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.5649 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7497 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.865 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.2462 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6303 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.5808 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 0.8636 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.31 and 18.97
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.35 (-14.24%) | 20.00 | 16.92 - 20.58 | 0.1495 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5783 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5566 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1609 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6662 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7446 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8658 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0035 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0474 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2271 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2209 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.65 and 19.87
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 16.303333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.35 (-1.48%) | 17.93 | 9.17 - 22.39 | 0.6209 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.3828 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.29 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.2664 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1309 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0578 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2512 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.19 |
| 35 day DMA | 16.76 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.47 | 19.8 |
| 12 day EMA | 18.74 | 18.99 | 19.03 |
| 20 day EMA | 18.09 | 18.17 | 18.1 |
| 35 day EMA | 16.72 | 16.68 | 16.56 |
| 50 day EMA | 15.25 | 15.16 | 15.01 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 20.12 | 20.5 |
| 12 day SMA | 18.96 | 18.96 | 18.83 |
| 20 day SMA | 18.19 | 18.08 | 17.91 |
| 35 day SMA | 16.76 | 16.62 | 16.43 |
| 50 day SMA | 15.19 | 15.07 | 14.93 |
| 100 day SMA | 14.34 | 14.34 | 14.32 |
| 150 day SMA | 15.49 | 15.52 | 15.54 |
| 200 day SMA | 17.55 | 17.62 | 17.68 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
