ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 17.39 and 17.7

Intraday Target 117.32
Intraday Target 217.46
Intraday Target 317.626666666667
Intraday Target 417.77
Intraday Target 517.94

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 31 December 2025 17.61 (-1.29%) 17.71 17.48 - 17.79 0.8767 times
Tue 30 December 2025 17.84 (1.42%) 17.56 17.51 - 18.14 0.9523 times
Mon 29 December 2025 17.59 (-2.6%) 17.83 17.43 - 18.10 1.1665 times
Fri 26 December 2025 18.06 (-0.61%) 18.18 17.89 - 18.48 0.8359 times
Wed 24 December 2025 18.17 (0.11%) 18.23 17.96 - 18.68 0.8458 times
Tue 23 December 2025 18.15 (3.95%) 17.55 17.44 - 18.17 1.1747 times
Mon 22 December 2025 17.46 (5.05%) 16.66 16.66 - 17.57 0.8588 times
Fri 19 December 2025 16.62 (0.85%) 16.60 16.32 - 16.75 1.3495 times
Thu 18 December 2025 16.48 (1.54%) 16.65 16.25 - 16.74 0.6715 times
Wed 17 December 2025 16.23 (2.27%) 16.01 15.85 - 16.80 1.2683 times
Tue 16 December 2025 15.87 (1.93%) 15.50 15.50 - 16.03 1.2958 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 17.17 and 17.88

Weekly Target 117.02
Weekly Target 217.31
Weekly Target 317.726666666667
Weekly Target 418.02
Weekly Target 518.44

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 31 December 2025 17.61 (-2.49%) 17.83 17.43 - 18.14 0.6579 times
Fri 26 December 2025 18.06 (8.66%) 16.66 16.66 - 18.68 0.816 times
Fri 19 December 2025 16.62 (3.23%) 16.05 15.50 - 16.80 1.2155 times
Fri 12 December 2025 16.10 (-9.3%) 17.93 15.99 - 17.93 0.8874 times
Fri 05 December 2025 17.75 (4.97%) 16.71 16.47 - 18.88 0.9401 times
Fri 28 November 2025 16.91 (3.62%) 16.44 16.02 - 17.14 0.7516 times
Fri 21 November 2025 16.32 (-11.97%) 18.43 15.34 - 18.44 1.3122 times
Fri 14 November 2025 18.54 (3.29%) 17.75 17.31 - 19.57 1.3336 times
Fri 07 November 2025 17.95 (-10.83%) 21.13 17.21 - 21.13 1.8377 times
Fri 31 October 2025 20.13 (0%) 19.62 19.50 - 20.37 0.248 times
Fri 31 October 2025 20.13 (-4.1%) 21.05 19.45 - 21.53 1.4288 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 16.56 and 19.94

Monthly Target 113.95
Monthly Target 215.78
Monthly Target 317.33
Monthly Target 419.16
Monthly Target 520.71

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7274 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.843 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 0.9199 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.0308 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.0617 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.697 times
Mon 30 June 2025 33.45 (14.83%) 29.50 29.39 - 41.26 1.0494 times
Fri 30 May 2025 29.13 (59.97%) 18.38 16.42 - 29.93 1.1985 times
Wed 30 April 2025 18.21 (-2.98%) 18.74 15.84 - 20.22 1.116 times
Mon 31 March 2025 18.77 (68.79%) 11.30 9.21 - 19.17 1.3562 times
Fri 28 February 2025 11.12 (6.21%) 10.14 10.08 - 13.82 0.5587 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 13.41 and 47.28

Yearly Target 1-10.57
Yearly Target 23.52
Yearly Target 323.3
Yearly Target 437.39
Yearly Target 557.17

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.294 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2054 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.1966 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.0868 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 0.9861 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2311 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.14
20 day DMA 17.14
35 day DMA 17.15
50 day DMA 18.04
100 day DMA 21.02
150 day DMA 25.15
200 day DMA 23.88

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7317.67
12 day EMA17.4217.3917.31
20 day EMA17.3617.3317.28
35 day EMA17.7617.7717.77
50 day EMA18.2518.2818.3

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9617.89
12 day SMA17.1417.0116.92
20 day SMA17.1417.1417.1
35 day SMA17.1517.1917.19
50 day SMA18.0418.1118.16
100 day SMA21.0221.1621.32
150 day SMA25.1525.2225.28
200 day SMA23.8823.8723.85

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top