GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 10.55 and 13.13
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.81 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-8.12%) | 10.27 | 10.01 - 12.59 | 2.5015 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.4456 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.8641 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.9381 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.7835 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.6151 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.8128 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 1.0314 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.5455 times | Wed 25 February 2026 | 12.35 (0.73%) | 12.29 | 12.14 - 12.53 | 0.4623 times | Tue 24 February 2026 | 12.26 (0.82%) | 12.07 | 11.95 - 12.32 | 0.7182 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 9.26 and 11.84
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-9.1%) | 12.20 | 10.01 - 12.59 | 1.0898 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 1.1082 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 1.0028 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 1.0393 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2408 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.1283 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.1591 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.4918 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.7168 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 1.0232 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.3351 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.01 and 12.09
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-12.12%) | 12.18 | 10.01 - 13.09 | 0.3629 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7545 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7989 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.929 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0767 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1748 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3166 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3561 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8902 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3403 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5307 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.59 and 14.51
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.09 (-37.02%) | 17.93 | 10.01 - 17.93 | 0.1975 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.467 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.3666 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.3566 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.2321 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.118 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2621 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.33 |
| 100 day DMA | 16.28 |
| 150 day DMA | 19.12 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 12.27 | 12.37 |
| 12 day EMA | 12.24 | 12.45 | 12.52 |
| 20 day EMA | 12.6 | 12.76 | 12.83 |
| 35 day EMA | 13.49 | 13.63 | 13.72 |
| 50 day EMA | 14.39 | 14.52 | 14.62 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.28 | 12.37 |
| 12 day SMA | 12.27 | 12.43 | 12.51 |
| 20 day SMA | 12.4 | 12.48 | 12.52 |
| 35 day SMA | 13.32 | 13.46 | 13.58 |
| 50 day SMA | 14.33 | 14.47 | 14.59 |
| 100 day SMA | 16.28 | 16.38 | 16.47 |
| 150 day SMA | 19.12 | 19.25 | 19.37 |
| 200 day SMA | 22.59 | 22.67 | 22.74 |


