ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 18.69 and 19.48

Intraday Target 118.03
Intraday Target 218.56
Intraday Target 318.823333333333
Intraday Target 419.35
Intraday Target 519.61

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.08 (1.44%) 18.63 18.30 - 19.09 2.798 times
Thu 17 September 2026 18.81 (-2.69%) 19.32 18.77 - 19.60 0.7816 times
Wed 16 September 2026 19.33 (3.09%) 18.74 18.69 - 19.68 1.1817 times
Tue 15 September 2026 18.75 (-1.94%) 18.93 18.35 - 18.93 0.6853 times
Mon 14 September 2026 19.12 (2.08%) 18.85 18.52 - 19.19 0.3664 times
Fri 11 September 2026 18.73 (2.46%) 18.55 18.06 - 18.91 1.0692 times
Thu 10 September 2026 18.28 (-0.11%) 18.07 17.73 - 18.42 0.7414 times
Wed 09 September 2026 18.30 (-3.43%) 18.81 18.01 - 18.81 0.9 times
Tue 08 September 2026 18.95 (0.42%) 18.65 18.20 - 18.99 0.9782 times
Fri 04 September 2026 18.87 (0.05%) 18.96 18.64 - 19.25 0.4982 times
Thu 03 September 2026 18.86 (0.16%) 19.07 18.20 - 19.40 0.8596 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 18.69 and 20.07

Weekly Target 117.64
Weekly Target 218.36
Weekly Target 319.02
Weekly Target 419.74
Weekly Target 520.4

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.08 (1.87%) 18.85 18.30 - 19.68 1.1043 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.7008 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.735 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.6672 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.0842 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.3189 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.2997 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 0.9363 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 0.8914 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.2621 times
Fri 10 July 2026 26.05 (1.8%) 25.90 24.72 - 27.99 0.7988 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 18.41 and 20.36

Monthly Target 116.88
Monthly Target 217.98
Monthly Target 318.83
Monthly Target 419.93
Monthly Target 520.78

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.08 (-0.52%) 18.77 17.73 - 19.68 0.5367 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.027 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9498 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1466 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5225 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5015 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1198 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6426 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7183 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8352 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.968 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 14.13 and 34.86

Yearly Target 1-1.35
Yearly Target 28.87
Yearly Target 319.383333333333
Yearly Target 429.6
Yearly Target 540.11

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.08 (8.35%) 17.93 9.17 - 29.90 0.9546 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.3105 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.2225 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.2002 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.0717 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.0025 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2381 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.83
20 day DMA 19.02
35 day DMA 20.9
50 day DMA 22.66
100 day DMA 20.72
150 day DMA 17.93
200 day DMA 17.5

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9118.96
12 day EMA19.0319.0219.06
20 day EMA19.5119.5619.64
35 day EMA20.9621.0721.2
50 day EMA22.5922.7322.89

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9518.84
12 day SMA18.8318.7718.81
20 day SMA19.0219.0519.12
35 day SMA20.921.1521.39
50 day SMA22.6622.8122.94
100 day SMA20.7220.6820.64
150 day SMA17.9317.8917.85
200 day SMA17.517.4917.48

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top