GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.68 and 12.63
Daily Target 1 | 11.48 |
Daily Target 2 | 11.87 |
Daily Target 3 | 12.43 |
Daily Target 4 | 12.82 |
Daily Target 5 | 13.38 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 12.26 (-5.11%) | 12.99 | 12.04 - 12.99 | 0.7068 times | Tue 13 August 2024 | 12.92 (6.6%) | 12.12 | 11.91 - 13.05 | 1.1375 times | Mon 12 August 2024 | 12.12 (14.02%) | 11.18 | 10.89 - 12.20 | 1.0888 times | Fri 09 August 2024 | 10.63 (2.8%) | 10.47 | 10.47 - 11.05 | 0.6583 times | Thu 08 August 2024 | 10.34 (-3%) | 10.69 | 10.23 - 10.99 | 0.7162 times | Wed 07 August 2024 | 10.66 (-6.82%) | 11.68 | 10.64 - 11.68 | 0.9475 times | Tue 06 August 2024 | 11.44 (0.26%) | 11.60 | 11.05 - 11.82 | 0.5968 times | Mon 05 August 2024 | 11.41 (-1.21%) | 10.70 | 10.37 - 11.72 | 1.1343 times | Fri 02 August 2024 | 11.55 (-5.56%) | 11.63 | 11.26 - 11.99 | 1.4677 times | Thu 01 August 2024 | 12.23 (-8.18%) | 13.42 | 12.02 - 13.45 | 1.546 times | Wed 31 July 2024 | 13.32 (-15.21%) | 14.77 | 13.07 - 15.47 | 2.5265 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.58 and 13.74
Weekly Target 1 | 9.91 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 12.066666666667 |
Weekly Target 4 | 13.24 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 12.26 (15.33%) | 11.18 | 10.89 - 13.05 | 0.9311 times | Fri 09 August 2024 | 10.63 (-7.97%) | 10.70 | 10.23 - 11.82 | 1.2867 times | Fri 02 August 2024 | 11.55 (-35.8%) | 18.15 | 11.26 - 18.47 | 2.4897 times | Fri 26 July 2024 | 17.99 (7.47%) | 16.98 | 16.74 - 18.16 | 0.7971 times | Fri 19 July 2024 | 16.74 (0.54%) | 16.58 | 16.34 - 18.24 | 0.9973 times | Fri 12 July 2024 | 16.65 (15.54%) | 14.49 | 13.16 - 17.37 | 1.3778 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.34 | 14.17 - 15.47 | 0.2901 times | Wed 03 July 2024 | 15.24 (-0.39%) | 15.27 | 14.88 - 15.65 | 0.2887 times | Fri 28 June 2024 | 15.30 (3.03%) | 14.67 | 14.06 - 15.45 | 1.1901 times | Fri 21 June 2024 | 14.85 (-0.47%) | 15.25 | 14.23 - 15.54 | 0.3515 times | Tue 18 June 2024 | 14.92 (0.34%) | 14.72 | 14.61 - 15.54 | 0.1961 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.64 and 12.86
Monthly Target 1 | 8.76 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 11.98 |
Monthly Target 4 | 13.73 |
Monthly Target 5 | 15.2 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Wed 14 August 2024 | 12.26 (-7.96%) | 13.42 | 10.23 - 13.45 | 0.7001 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1653 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.7146 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3627 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.1584 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.4158 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.6102 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8902 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6583 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.3245 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.4306 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 30 as on Wed 14 August 2024
![Munafa value: 30 as on Wed 14 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+14+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 11.65 |
12 day DMA | 12.05 |
20 day DMA | 14.18 |
35 day DMA | 14.75 |
50 day DMA | 14.8 |
100 day DMA | 13.78 |
150 day DMA | 14.5 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.04 | 11.93 | 11.43 |
12 day EMA | 12.56 | 12.62 | 12.56 |
20 day EMA | 13.33 | 13.44 | 13.49 |
35 day EMA | 14 | 14.1 | 14.17 |
50 day EMA | 14.54 | 14.63 | 14.7 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.65 | 11.33 | 11.04 |
12 day SMA | 12.05 | 12.45 | 12.88 |
20 day SMA | 14.18 | 14.43 | 14.69 |
35 day SMA | 14.75 | 14.83 | 14.87 |
50 day SMA | 14.8 | 14.85 | 14.89 |
100 day SMA | 13.78 | 13.8 | 13.82 |
150 day SMA | 14.5 | 14.5 | 14.51 |
200 day SMA | 13.84 | 13.85 | 13.85 |