Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 14.08 and 14.84
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.4 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.66 (0.27%) | 14.82 | 14.25 - 15.01 | 0.2977 times | Thu 23 April 2026 | 14.62 (-8.28%) | 15.88 | 13.35 - 15.93 | 1.2231 times | Wed 22 April 2026 | 15.94 (-4.32%) | 17.21 | 15.48 - 17.88 | 0.895 times | Tue 21 April 2026 | 16.66 (11.36%) | 17.48 | 15.71 - 18.69 | 3.1995 times | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.3792 times | Fri 17 April 2026 | 14.21 (-8.62%) | 15.57 | 14.00 - 15.82 | 1.4721 times | Thu 16 April 2026 | 15.55 (20.36%) | 13.22 | 13.01 - 15.55 | 1.1187 times | Wed 15 April 2026 | 12.92 (2.54%) | 12.82 | 12.67 - 13.93 | 0.7284 times | Tue 14 April 2026 | 12.60 (4.65%) | 12.20 | 12.08 - 12.68 | 0.3589 times | Mon 13 April 2026 | 12.04 (1.52%) | 11.77 | 11.68 - 12.27 | 0.3274 times | Fri 10 April 2026 | 11.86 (3.4%) | 11.52 | 11.40 - 11.88 | 0.3907 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.01 and 19.35
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 2.238 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.4954 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.7564 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.697 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.0363 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.9613 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.1033 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.6023 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.5451 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.5649 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1309 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 12.71 and 20.64
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.66 (23.19%) | 12.07 | 10.76 - 18.69 | 1.3228 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1326 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6861 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7265 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8447 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9791 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0683 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1972 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2331 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8095 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2188 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 7.16 and 16.68
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.66 (-16.75%) | 17.93 | 9.17 - 18.69 | 0.4239 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.4182 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.3211 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.3115 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1911 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0808 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2533 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 13.96 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.3 |
| 100 day DMA | 14.25 |
| 150 day DMA | 16.26 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.07 | 15.29 |
| 12 day EMA | 14.19 | 14.1 | 14.01 |
| 20 day EMA | 13.53 | 13.41 | 13.28 |
| 35 day EMA | 13.02 | 12.92 | 12.82 |
| 50 day EMA | 12.65 | 12.57 | 12.49 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.28 | 15.46 |
| 12 day SMA | 13.96 | 13.73 | 13.52 |
| 20 day SMA | 12.98 | 12.8 | 12.64 |
| 35 day SMA | 12.2 | 12.13 | 12.07 |
| 50 day SMA | 12.3 | 12.26 | 12.22 |
| 100 day SMA | 14.25 | 14.27 | 14.29 |
| 150 day SMA | 16.26 | 16.31 | 16.36 |
| 200 day SMA | 19.46 | 19.57 | 19.68 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
