GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 18.69 and 19.48
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.61 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.08 (1.44%) | 18.63 | 18.30 - 19.09 | 2.798 times | Thu 17 September 2026 | 18.81 (-2.69%) | 19.32 | 18.77 - 19.60 | 0.7816 times | Wed 16 September 2026 | 19.33 (3.09%) | 18.74 | 18.69 - 19.68 | 1.1817 times | Tue 15 September 2026 | 18.75 (-1.94%) | 18.93 | 18.35 - 18.93 | 0.6853 times | Mon 14 September 2026 | 19.12 (2.08%) | 18.85 | 18.52 - 19.19 | 0.3664 times | Fri 11 September 2026 | 18.73 (2.46%) | 18.55 | 18.06 - 18.91 | 1.0692 times | Thu 10 September 2026 | 18.28 (-0.11%) | 18.07 | 17.73 - 18.42 | 0.7414 times | Wed 09 September 2026 | 18.30 (-3.43%) | 18.81 | 18.01 - 18.81 | 0.9 times | Tue 08 September 2026 | 18.95 (0.42%) | 18.65 | 18.20 - 18.99 | 0.9782 times | Fri 04 September 2026 | 18.87 (0.05%) | 18.96 | 18.64 - 19.25 | 0.4982 times | Thu 03 September 2026 | 18.86 (0.16%) | 19.07 | 18.20 - 19.40 | 0.8596 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.69 and 20.07
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.08 (1.87%) | 18.85 | 18.30 - 19.68 | 1.1043 times | Fri 11 September 2026 | 18.73 (-0.74%) | 18.65 | 17.73 - 18.99 | 0.7008 times | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.735 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.6672 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.0842 times | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.3189 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.2997 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.9363 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.8914 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.2621 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.7988 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.41 and 20.36
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.08 (-0.52%) | 18.77 | 17.73 - 19.68 | 0.5367 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 1.027 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9498 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1466 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5225 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5015 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1198 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6426 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7183 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8352 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.968 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.13 and 34.86
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.08 (8.35%) | 17.93 | 9.17 - 29.90 | 0.9546 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.3105 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.2225 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.2002 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.0717 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0025 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2381 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.02 |
| 35 day DMA | 20.9 |
| 50 day DMA | 22.66 |
| 100 day DMA | 20.72 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 18.96 |
| 12 day EMA | 19.03 | 19.02 | 19.06 |
| 20 day EMA | 19.51 | 19.56 | 19.64 |
| 35 day EMA | 20.96 | 21.07 | 21.2 |
| 50 day EMA | 22.59 | 22.73 | 22.89 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.95 | 18.84 |
| 12 day SMA | 18.83 | 18.77 | 18.81 |
| 20 day SMA | 19.02 | 19.05 | 19.12 |
| 35 day SMA | 20.9 | 21.15 | 21.39 |
| 50 day SMA | 22.66 | 22.81 | 22.94 |
| 100 day SMA | 20.72 | 20.68 | 20.64 |
| 150 day SMA | 17.93 | 17.89 | 17.85 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |


