GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 11.68 and 12.63

Daily Target 111.48
Daily Target 211.87
Daily Target 312.43
Daily Target 412.82
Daily Target 513.38

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 14 August 2024 12.26 (-5.11%) 12.99 12.04 - 12.99 0.7068 times
Tue 13 August 2024 12.92 (6.6%) 12.12 11.91 - 13.05 1.1375 times
Mon 12 August 2024 12.12 (14.02%) 11.18 10.89 - 12.20 1.0888 times
Fri 09 August 2024 10.63 (2.8%) 10.47 10.47 - 11.05 0.6583 times
Thu 08 August 2024 10.34 (-3%) 10.69 10.23 - 10.99 0.7162 times
Wed 07 August 2024 10.66 (-6.82%) 11.68 10.64 - 11.68 0.9475 times
Tue 06 August 2024 11.44 (0.26%) 11.60 11.05 - 11.82 0.5968 times
Mon 05 August 2024 11.41 (-1.21%) 10.70 10.37 - 11.72 1.1343 times
Fri 02 August 2024 11.55 (-5.56%) 11.63 11.26 - 11.99 1.4677 times
Thu 01 August 2024 12.23 (-8.18%) 13.42 12.02 - 13.45 1.546 times
Wed 31 July 2024 13.32 (-15.21%) 14.77 13.07 - 15.47 2.5265 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 11.58 and 13.74

Weekly Target 19.91
Weekly Target 211.08
Weekly Target 312.066666666667
Weekly Target 413.24
Weekly Target 514.23

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 14 August 2024 12.26 (15.33%) 11.18 10.89 - 13.05 0.9311 times
Fri 09 August 2024 10.63 (-7.97%) 10.70 10.23 - 11.82 1.2867 times
Fri 02 August 2024 11.55 (-35.8%) 18.15 11.26 - 18.47 2.4897 times
Fri 26 July 2024 17.99 (7.47%) 16.98 16.74 - 18.16 0.7971 times
Fri 19 July 2024 16.74 (0.54%) 16.58 16.34 - 18.24 0.9973 times
Fri 12 July 2024 16.65 (15.54%) 14.49 13.16 - 17.37 1.3778 times
Fri 05 July 2024 14.41 (-5.45%) 15.34 14.17 - 15.47 0.2901 times
Wed 03 July 2024 15.24 (-0.39%) 15.27 14.88 - 15.65 0.2887 times
Fri 28 June 2024 15.30 (3.03%) 14.67 14.06 - 15.45 1.1901 times
Fri 21 June 2024 14.85 (-0.47%) 15.25 14.23 - 15.54 0.3515 times
Tue 18 June 2024 14.92 (0.34%) 14.72 14.61 - 15.54 0.1961 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 9.64 and 12.86

Monthly Target 18.76
Monthly Target 210.51
Monthly Target 311.98
Monthly Target 413.73
Monthly Target 515.2

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 14 August 2024 12.26 (-7.96%) 13.42 10.23 - 13.45 0.7001 times
Wed 31 July 2024 13.32 (-12.94%) 15.27 13.07 - 18.47 1.1653 times
Fri 28 June 2024 15.30 (-3.35%) 16.28 14.04 - 16.76 0.7146 times
Fri 31 May 2024 15.83 (36.94%) 11.64 10.09 - 17.57 1.3627 times
Tue 30 April 2024 11.56 (-13.34%) 13.46 9.26 - 13.73 1.1584 times
Thu 28 March 2024 13.34 (-27.93%) 18.84 11.83 - 19.56 1.4158 times
Thu 29 February 2024 18.51 (35.51%) 13.68 13.53 - 19.00 0.6102 times
Wed 31 January 2024 13.66 (6.39%) 12.57 11.34 - 14.43 0.8902 times
Fri 29 December 2023 12.84 (13.53%) 11.44 10.97 - 13.21 0.6583 times
Thu 30 November 2023 11.31 (-11.57%) 12.89 8.08 - 15.53 1.3245 times
Tue 31 October 2023 12.79 (-16.51%) 15.46 9.40 - 16.25 1.4306 times

 monthly chart GrouponInc

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23

Munafa value: 30 as on Wed 14 August 2024

Munafa value: 30 as on Wed 14 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.05
20 day DMA 14.18
35 day DMA 14.75
50 day DMA 14.8
100 day DMA 13.78
150 day DMA 14.5
200 day DMA 13.84

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.9311.43
12 day EMA12.5612.6212.56
20 day EMA13.3313.4413.49
35 day EMA1414.114.17
50 day EMA14.5414.6314.7

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.3311.04
12 day SMA12.0512.4512.88
20 day SMA14.1814.4314.69
35 day SMA14.7514.8314.87
50 day SMA14.814.8514.89
100 day SMA13.7813.813.82
150 day SMA14.514.514.51
200 day SMA13.8413.8513.85

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top