ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 11.13 and 11.97

Intraday Target 110.45
Intraday Target 210.97
Intraday Target 311.286666666667
Intraday Target 411.81
Intraday Target 512.13

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (2.77%) 10.81 10.76 - 11.60 0.7772 times
Wed 01 April 2026 11.19 (-5.97%) 12.07 11.18 - 12.27 0.8186 times
Tue 31 March 2026 11.90 (8.48%) 11.11 11.00 - 12.05 1.1551 times
Mon 30 March 2026 10.97 (4.78%) 10.53 10.40 - 11.23 0.9639 times
Fri 27 March 2026 10.47 (-6.01%) 11.12 10.47 - 11.21 0.9095 times
Thu 26 March 2026 11.14 (-1.24%) 11.19 11.10 - 11.59 0.9853 times
Wed 25 March 2026 11.28 (6.42%) 10.79 10.27 - 11.47 1.256 times
Tue 24 March 2026 10.60 (-7.42%) 11.21 10.56 - 11.41 1.1276 times
Mon 23 March 2026 11.45 (0%) 11.51 11.20 - 11.73 1.245 times
Fri 20 March 2026 11.45 (4.28%) 10.88 10.66 - 11.63 0.7618 times
Thu 19 March 2026 10.98 (1.67%) 10.40 10.40 - 11.27 0.6302 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 10.95 and 12.82

Weekly Target 19.52
Weekly Target 210.51
Weekly Target 311.39
Weekly Target 412.38
Weekly Target 513.26

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 1.0124 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 1.5053 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 1.3964 times
Fri 13 March 2026 9.64 (-20.98%) 12.20 9.17 - 12.59 1.6025 times
Fri 06 March 2026 12.20 (-3.33%) 12.18 11.73 - 13.09 0.8749 times
Fri 27 February 2026 12.62 (-3.37%) 12.91 11.85 - 13.00 0.7918 times
Fri 20 February 2026 13.06 (4.65%) 12.49 12.03 - 13.80 0.8205 times
Fri 13 February 2026 12.48 (0%) 12.05 11.94 - 12.56 0.1901 times
Fri 13 February 2026 12.48 (-6.17%) 13.35 11.87 - 13.42 0.8908 times
Fri 06 February 2026 13.30 (-6.01%) 14.15 12.40 - 14.72 0.9152 times
Fri 30 January 2026 14.15 (-12.65%) 16.22 13.98 - 16.47 1.1778 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 10.38 and 11.89

Monthly Target 110
Monthly Target 210.75
Monthly Target 311.51
Monthly Target 412.26
Monthly Target 513.02

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (-3.36%) 12.07 10.76 - 12.27 0.0944 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.293 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.7832 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.8293 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.9643 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 1.1177 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.2196 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.3667 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.4077 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.9241 times
Mon 30 June 2025 33.45 (14.83%) 29.50 29.39 - 41.26 1.3913 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 5.96 and 14.72

Yearly Target 14.11
Yearly Target 27.8
Yearly Target 312.866666666667
Yearly Target 416.56
Yearly Target 521.63

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 02 April 2026 11.50 (-34.7%) 17.93 9.17 - 17.93 0.2937 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 1.4463 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 1.3473 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 1.3375 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 1.2147 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 1.1022 times
Thu 31 December 2020 38.00 (0%) 22.19 18.54 - 40.24 0.2584 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrouponInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.14
20 day DMA 11.18
35 day DMA 11.75
50 day DMA 12.59
100 day DMA 14.83
150 day DMA 17.29
200 day DMA 21.11

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2211.24
12 day EMA11.2311.1811.18
20 day EMA11.4211.4111.43
35 day EMA12.0312.0612.11
50 day EMA12.7512.812.87

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1311.15
12 day SMA11.1411.0410.91
20 day SMA11.1811.2211.28
35 day SMA11.7511.7811.84
50 day SMA12.5912.6812.78
100 day SMA14.8314.9215
150 day SMA17.2917.3917.49
200 day SMA21.1121.2121.32

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top