GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 17.53 and 19.24
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.54 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.33 (9.37%) | 17.09 | 16.72 - 18.43 | 1.0081 times | Tue 23 June 2026 | 16.76 (-0.83%) | 16.83 | 16.69 - 17.43 | 0.8523 times | Mon 22 June 2026 | 16.90 (4.39%) | 16.04 | 16.01 - 17.43 | 1.2855 times | Thu 18 June 2026 | 16.19 (-2.23%) | 16.84 | 15.99 - 16.89 | 1.2127 times | Wed 17 June 2026 | 16.56 (-4%) | 17.21 | 16.45 - 17.88 | 0.7995 times | Tue 16 June 2026 | 17.25 (-1.15%) | 17.31 | 17.05 - 18.20 | 0.7443 times | Mon 15 June 2026 | 17.45 (2.59%) | 17.53 | 17.30 - 17.89 | 0.8852 times | Fri 12 June 2026 | 17.01 (0.83%) | 16.94 | 16.52 - 17.83 | 0.9648 times | Thu 11 June 2026 | 16.87 (4.85%) | 16.26 | 15.62 - 16.95 | 0.9718 times | Wed 10 June 2026 | 16.09 (-3.13%) | 16.47 | 15.84 - 17.20 | 1.2757 times | Tue 09 June 2026 | 16.61 (2.66%) | 16.33 | 15.59 - 16.79 | 1.243 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.17 and 19.59
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.33 (13.22%) | 16.04 | 16.01 - 18.43 | 0.4329 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5011 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.778 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.8543 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.9664 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.9291 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.1637 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.6379 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.7846 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.952 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.3043 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.47 and 19.46
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.33 (-9.39%) | 20.00 | 15.59 - 20.58 | 0.7796 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.4774 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.457 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.0866 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6236 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.697 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8104 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9393 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9804 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1486 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1428 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 13.75 and 26.97
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 16.63 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.33 (4.09%) | 17.93 | 9.17 - 22.39 | 0.6862 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.3686 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.2768 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.2535 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1193 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.047 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2486 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.73 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 16.75 | 16.75 |
| 12 day EMA | 17.21 | 17.01 | 17.05 |
| 20 day EMA | 17.27 | 17.16 | 17.2 |
| 35 day EMA | 16.81 | 16.72 | 16.72 |
| 50 day EMA | 16.36 | 16.28 | 16.26 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.73 | 16.87 |
| 12 day SMA | 16.85 | 16.69 | 16.84 |
| 20 day SMA | 17.76 | 17.88 | 17.98 |
| 35 day SMA | 17.6 | 17.52 | 17.47 |
| 50 day SMA | 16.73 | 16.6 | 16.5 |
| 100 day SMA | 14.44 | 14.42 | 14.41 |
| 150 day SMA | 15.23 | 15.24 | 15.25 |
| 200 day SMA | 16.82 | 16.86 | 16.91 |


