Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 26.76 and 28.12
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.87 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 29.23 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.58%) | 27.99 | 27.38 - 28.74 | 1.4528 times | Mon 03 August 2026 | 27.65 (0.25%) | 28.35 | 27.48 - 28.58 | 1.1287 times | Fri 31 July 2026 | 27.58 (-1.11%) | 27.89 | 27.30 - 28.23 | 0.6765 times | Thu 30 July 2026 | 27.89 (2.46%) | 27.67 | 26.66 - 28.03 | 1.0582 times | Wed 29 July 2026 | 27.22 (-3.13%) | 27.81 | 27.14 - 29.16 | 1.06 times | Tue 28 July 2026 | 28.10 (2.14%) | 27.43 | 26.62 - 28.67 | 1.1628 times | Mon 27 July 2026 | 27.51 (6.59%) | 26.14 | 25.80 - 28.00 | 1.0767 times | Fri 24 July 2026 | 25.81 (1.57%) | 25.62 | 25.23 - 26.49 | 0.8597 times | Thu 23 July 2026 | 25.41 (-9.02%) | 27.51 | 24.75 - 27.63 | 0.7005 times | Wed 22 July 2026 | 27.93 (7.3%) | 26.80 | 25.26 - 28.16 | 0.8243 times | Tue 21 July 2026 | 26.03 (-6.87%) | 27.83 | 25.90 - 28.30 | 1.2222 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 26.76 and 28.12
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.33%) | 28.35 | 27.38 - 28.74 | 0.4927 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.9609 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.9147 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.2952 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8198 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.9384 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.5491 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.7115 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.1047 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.213 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.3721 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 26.76 and 28.12
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (-0.33%) | 28.35 | 27.38 - 28.74 | 0.1142 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9984 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.2053 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.6004 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5784 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1771 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6755 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7551 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.878 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0176 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0621 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 18.33 and 38.32
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.49 (56.1%) | 17.93 | 9.17 - 29.16 | 0.8208 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.3395 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.2496 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.2267 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.0954 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0247 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2433 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.81 |
| 35 day DMA | 24.39 |
| 50 day DMA | 22.58 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.54 | 27.48 |
| 12 day EMA | 27.15 | 27.09 | 26.99 |
| 20 day EMA | 26.42 | 26.31 | 26.17 |
| 35 day EMA | 24.6 | 24.43 | 24.24 |
| 50 day EMA | 22.66 | 22.46 | 22.25 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.69 | 27.66 |
| 12 day SMA | 27.21 | 27.24 | 27.32 |
| 20 day SMA | 26.81 | 26.78 | 26.73 |
| 35 day SMA | 24.39 | 24.09 | 23.78 |
| 50 day SMA | 22.58 | 22.39 | 22.19 |
| 100 day SMA | 18.16 | 18.01 | 17.85 |
| 150 day SMA | 16.97 | 16.91 | 16.84 |
| 200 day SMA | 17.32 | 17.28 | 17.25 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
