Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 14.56 and 15.39
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.56 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (4.79%) | 14.34 | 14.23 - 15.06 | 0.6059 times | Thu 30 April 2026 | 14.21 (-0.21%) | 14.14 | 13.45 - 14.52 | 0.6804 times | Wed 29 April 2026 | 14.24 (-0.35%) | 14.24 | 13.55 - 14.35 | 0.5968 times | Tue 28 April 2026 | 14.29 (-4.41%) | 14.91 | 14.25 - 15.21 | 0.5547 times | Mon 27 April 2026 | 14.95 (1.98%) | 14.59 | 14.30 - 15.49 | 0.4294 times | Fri 24 April 2026 | 14.66 (0.27%) | 14.82 | 14.25 - 15.01 | 0.3543 times | Thu 23 April 2026 | 14.62 (-8.28%) | 15.88 | 13.35 - 15.93 | 1.4554 times | Wed 22 April 2026 | 15.94 (-4.32%) | 17.21 | 15.48 - 17.88 | 1.0649 times | Tue 21 April 2026 | 16.66 (11.36%) | 17.48 | 15.71 - 18.69 | 3.807 times | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.4512 times | Fri 17 April 2026 | 14.21 (-8.62%) | 15.57 | 14.00 - 15.82 | 1.7517 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.17 and 16.21
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8705 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 2.1655 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.447 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.7319 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.6744 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.0028 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.9302 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.0675 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.5828 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.5274 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.5466 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.56 and 15.39
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (4.79%) | 14.34 | 14.23 - 15.06 | 0.0556 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.609 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7269 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7697 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.895 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0373 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1318 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2684 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3064 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8577 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 7.27 and 16.79
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (-15.45%) | 17.93 | 9.17 - 18.69 | 0.4494 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 1.4127 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 1.316 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 1.3064 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 1.1865 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 1.0766 times | Thu 31 December 2020 | 38.00 (0%) | 22.19 | 18.54 - 40.24 | 0.2524 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.93 |
| 20 day DMA | 13.81 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.52 |
| 100 day DMA | 14.09 |
| 150 day DMA | 16 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.44 | 14.56 |
| 12 day EMA | 14.38 | 14.29 | 14.3 |
| 20 day EMA | 13.92 | 13.82 | 13.78 |
| 35 day EMA | 13.38 | 13.29 | 13.24 |
| 50 day EMA | 12.7 | 12.61 | 12.54 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.47 | 14.55 |
| 12 day SMA | 14.93 | 14.77 | 14.63 |
| 20 day SMA | 13.81 | 13.64 | 13.49 |
| 35 day SMA | 12.56 | 12.45 | 12.39 |
| 50 day SMA | 12.52 | 12.47 | 12.44 |
| 100 day SMA | 14.09 | 14.13 | 14.17 |
| 150 day SMA | 16 | 16.05 | 16.1 |
| 200 day SMA | 18.96 | 19.05 | 19.15 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
