USA Groupon, Inc. GRPN MACD indicator, Groupon, Inc. GRPN indicators MACD technical analysis, Groupon, Inc. GRPN indicators MACD free charts, Groupon, Inc. GRPN indicators MACD historical values USA

Stock GRPN - Share Groupon, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 11.63
Daily Resistance: 12.26
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	3.13%	11.49	11.86	12.02	11.39	1.25 times
Fri 13 Sep 2024	5.02%	11.24	11.50	11.93	11.15	2.27 times
Thu 12 Sep 2024	1.11%	11.11	10.95	11.31	10.71	1.24 times
Wed 11 Sep 2024	-1.01%	10.77	10.83	11.16	10.60	0.9 times
Tue 10 Sep 2024	-1%	11.19	10.94	11.38	10.55	1.1 times
Mon 09 Sep 2024	0%	10.98	11.05	11.46	10.86	1.02 times
Mon 09 Sep 2024	1.01%	10.98	11.05	11.46	10.86	1.02 times
Fri 06 Sep 2024	-6.5%	11.56	10.94	11.82	10.87	1.38 times
Thu 05 Sep 2024	-5.72%	12.35	11.70	12.73	11.68	1.08 times
Wed 04 Sep 2024	-3.57%	12.74	12.41	13.28	12.37	0.97 times

Volume is calculated using 10 day average volume

USA Groupon, Inc. GRPN MACD indicator, Groupon, Inc. GRPN indicators MACD technical analysis, Groupon, Inc. GRPN indicators MACD free charts, Groupon, Inc. GRPN indicators MACD historical values USA

Below are charts of USA Groupon, Inc. GRPN MACD indicator, Groupon, Inc. GRPN indicators MACD technical analysis, Groupon, Inc. GRPN indicators MACD free charts, Groupon, Inc. GRPN indicators MACD historical values USA

Groupon, Inc. GRPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Groupon, Inc. GRPN

12,26,9 day Groupon, Inc. GRPN MACD is: 11.72, 12.39, -0.67

According to MACD indicator, Prices of Groupon, Inc. GRPN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Groupon, Inc. GRPN are:

11.72, 12.39, -0.67
11.69, 12.43, -0.74
11.72, 12.5, -0.78
11.86, 12.62, -0.76
12.05, 12.76, -0.71
12.25, 12.91, -0.66
12.47, 13.06, -0.59
12.73, 13.22, -0.49
13.06, 13.4, -0.34
13.31, 13.54, -0.23

MACD charts of Groupon, Inc. GRPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.