PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 11.8 and 12.05
Daily Target 1 | 11.6 |
Daily Target 2 | 11.75 |
Daily Target 3 | 11.846666666667 |
Daily Target 4 | 12 |
Daily Target 5 | 12.1 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (0.76%) | 11.85 | 11.69 - 11.94 | 0.4295 times | Thu 25 April 2024 | 11.82 (-0.25%) | 11.61 | 11.50 - 11.82 | 0.4726 times | Wed 24 April 2024 | 11.85 (4.41%) | 11.45 | 11.45 - 11.88 | 0.6335 times | Tue 23 April 2024 | 11.35 (4.42%) | 10.86 | 10.85 - 11.45 | 0.7001 times | Mon 22 April 2024 | 10.87 (-1%) | 11.09 | 10.77 - 11.30 | 0.9904 times | Fri 19 April 2024 | 10.98 (-2.75%) | 11.19 | 10.91 - 11.22 | 1.3013 times | Thu 18 April 2024 | 11.29 (-2.92%) | 11.63 | 11.25 - 11.74 | 1.0008 times | Wed 17 April 2024 | 11.63 (-2.19%) | 12.00 | 11.51 - 12.00 | 0.8999 times | Tue 16 April 2024 | 11.89 (1.28%) | 11.75 | 11.44 - 12.00 | 1.3191 times | Mon 15 April 2024 | 11.74 (-6.68%) | 12.55 | 11.72 - 12.60 | 2.2528 times | Fri 12 April 2024 | 12.58 (-1.18%) | 12.63 | 12.46 - 12.90 | 1.0022 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 11.34 and 12.51
Weekly Target 1 | 10.37 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 11.54 |
Weekly Target 4 | 12.31 |
Weekly Target 5 | 12.71 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (8.47%) | 11.09 | 10.77 - 11.94 | 0.7943 times | Fri 19 April 2024 | 10.98 (-12.72%) | 12.55 | 10.91 - 12.60 | 1.6677 times | Fri 12 April 2024 | 12.58 (-40.41%) | 13.09 | 12.10 - 13.98 | 5.1317 times | Fri 05 April 2024 | 21.11 (-6.09%) | 22.61 | 21.02 - 22.65 | 0.3701 times | Thu 28 March 2024 | 22.48 (-0.88%) | 22.71 | 22.06 - 23.03 | 0.2705 times | Fri 22 March 2024 | 22.68 (1.8%) | 22.40 | 21.36 - 22.76 | 0.5253 times | Fri 15 March 2024 | 22.28 (1.78%) | 21.89 | 21.82 - 23.08 | 0.4535 times | Fri 08 March 2024 | 21.89 (-6.29%) | 23.37 | 21.87 - 23.49 | 0.5461 times | Fri 01 March 2024 | 23.36 (1.79%) | 22.93 | 22.65 - 23.74 | 0.1753 times | Thu 29 February 2024 | 22.95 (0%) | 22.93 | 22.65 - 23.03 | 0.0655 times | Thu 29 February 2024 | 22.95 (0.22%) | 22.90 | 22.62 - 23.55 | 0.3039 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 5.4 and 17.28
Monthly Target 1 | 3.23 |
Monthly Target 2 | 7.57 |
Monthly Target 3 | 15.11 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (-47.02%) | 22.61 | 10.77 - 22.65 | 2.7146 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.6494 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.3501 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4843 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.5918 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.5212 times | Tue 31 October 2023 | 25.40 (-17.07%) | 30.52 | 24.16 - 31.44 | 0.821 times | Fri 29 September 2023 | 30.63 (-7.71%) | 33.28 | 29.56 - 36.07 | 0.8002 times | Thu 31 August 2023 | 33.19 (-9.29%) | 36.11 | 31.54 - 36.67 | 0.9716 times | Mon 31 July 2023 | 36.59 (19.3%) | 30.67 | 30.52 - 36.86 | 1.0958 times | Fri 30 June 2023 | 30.67 (-0.36%) | 30.69 | 30.20 - 35.10 | 1.129 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 11.56 |
12 day DMA | 11.72 |
20 day DMA | 14.34 |
35 day DMA | 17.77 |
50 day DMA | 19.3 |
100 day DMA | 24.03 |
150 day DMA | 25.31 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.63 | 11.54 |
12 day EMA | 12.54 | 12.66 | 12.81 |
20 day EMA | 14.07 | 14.3 | 14.56 |
35 day EMA | 16.31 | 16.57 | 16.85 |
50 day EMA | 18.85 | 19.13 | 19.43 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.56 | 11.37 | 11.27 |
12 day SMA | 11.72 | 11.82 | 11.93 |
20 day SMA | 14.34 | 14.87 | 15.4 |
35 day SMA | 17.77 | 18.08 | 18.38 |
50 day SMA | 19.3 | 19.53 | 19.76 |
100 day SMA | 24.03 | 24.19 | 24.35 |
150 day SMA | 25.31 | 25.43 | 25.56 |
200 day SMA | 27.32 | 27.44 | 27.56 |