ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 9.04 and 9.26

Intraday Target 18.87
Intraday Target 28.99
Intraday Target 39.0933333333333
Intraday Target 49.21
Intraday Target 59.31

Daily price and volume Perion Network

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (2.59%) 9.01 8.98 - 9.20 1.3829 times
Wed 18 February 2026 8.87 (3.5%) 9.26 8.75 - 9.46 2.2719 times
Tue 17 February 2026 8.57 (0.35%) 8.41 8.33 - 8.61 1.2485 times
Fri 13 February 2026 8.54 (0%) 8.39 8.30 - 8.73 0.6832 times
Fri 13 February 2026 8.54 (1.91%) 8.39 8.30 - 8.73 0.6832 times
Thu 12 February 2026 8.38 (-2.9%) 8.63 8.37 - 8.64 1.0981 times
Wed 11 February 2026 8.63 (-2.38%) 8.82 8.56 - 8.83 0.807 times
Tue 10 February 2026 8.84 (0.91%) 8.69 8.68 - 8.93 0.5984 times
Mon 09 February 2026 8.76 (1.39%) 8.57 8.51 - 8.79 0.386 times
Fri 06 February 2026 8.64 (1.29%) 8.63 8.47 - 8.69 0.8409 times
Thu 05 February 2026 8.53 (-0.58%) 8.41 8.30 - 8.64 1.2717 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.72 and 9.85

Weekly Target 17.83
Weekly Target 28.47
Weekly Target 38.9633333333333
Weekly Target 49.6
Weekly Target 510.09

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (6.56%) 8.41 8.33 - 9.46 1.6092 times
Fri 13 February 2026 8.54 (0%) 8.39 8.30 - 8.73 0.2242 times
Fri 13 February 2026 8.54 (-1.16%) 8.57 8.30 - 8.93 1.1725 times
Fri 06 February 2026 8.64 (-1.82%) 8.72 8.26 - 8.75 1.7221 times
Fri 30 January 2026 8.80 (-3.93%) 9.20 8.67 - 9.25 0.8158 times
Fri 23 January 2026 9.16 (-3.17%) 9.27 9.13 - 9.41 0.7563 times
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 1.0206 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.869 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 1.0925 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.7177 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.1774 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.68 and 9.88

Monthly Target 17.74
Monthly Target 28.42
Monthly Target 38.94
Monthly Target 49.62
Monthly Target 510.14

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (3.41%) 8.72 8.26 - 9.46 0.8945 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7143 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7821 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0959 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8223 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8072 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2862 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.8592 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6319 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.1064 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.3205 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 7.92 and 9.45

Yearly Target 17.52
Yearly Target 28.31
Yearly Target 39.05
Yearly Target 49.84
Yearly Target 510.58

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (-5.01%) 9.60 8.26 - 9.79 0.0983 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.8079 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.3725 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.4658 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.9275 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.0289 times
Thu 31 December 2020 12.73 (0%) 6.81 6.66 - 17.85 0.2991 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.67
20 day DMA 8.76
35 day DMA 9.05
50 day DMA 9.3
100 day DMA 9.48
150 day DMA 9.57
200 day DMA 9.78

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.668.56
12 day EMA8.748.688.65
20 day EMA8.858.828.81
35 day EMA9.059.059.06
50 day EMA9.319.329.34

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.588.53
12 day SMA8.678.618.6
20 day SMA8.768.778.79
35 day SMA9.059.069.09
50 day SMA9.39.329.34
100 day SMA9.489.489.49
150 day SMA9.579.589.6
200 day SMA9.789.789.78

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top