Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.11 and 10.51
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.84 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.31 (-4.09%) | 10.65 | 10.31 - 10.71 | 0.646 times | Mon 11 May 2026 | 10.75 (-2.8%) | 11.06 | 10.59 - 11.27 | 2.3769 times | Fri 08 May 2026 | 11.06 (2.6%) | 10.78 | 10.57 - 11.07 | 1.1622 times | Thu 07 May 2026 | 10.78 (1.22%) | 10.67 | 10.67 - 10.83 | 0.5666 times | Wed 06 May 2026 | 10.65 (-1.48%) | 10.81 | 10.58 - 10.81 | 1.2229 times | Tue 05 May 2026 | 10.81 (1.12%) | 10.67 | 10.59 - 10.84 | 0.5769 times | Mon 04 May 2026 | 10.69 (-1.75%) | 10.92 | 10.66 - 11.06 | 0.9966 times | Fri 01 May 2026 | 10.88 (4.31%) | 10.44 | 10.44 - 10.90 | 1.0415 times | Thu 30 April 2026 | 10.43 (1.56%) | 10.24 | 10.14 - 10.46 | 0.8782 times | Wed 29 April 2026 | 10.27 (-1.06%) | 10.34 | 10.16 - 10.34 | 0.5323 times | Tue 28 April 2026 | 10.38 (-0.57%) | 10.34 | 10.22 - 10.45 | 0.6328 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.83 and 10.79
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.31 (-6.78%) | 11.06 | 10.31 - 11.27 | 0.5389 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.8067 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.644 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.7314 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.9307 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4878 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.8236 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.3234 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.2543 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.4593 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8228 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.83 and 10.79
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.31 (-1.15%) | 10.44 | 10.31 - 11.27 | 0.3711 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.7048 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.547 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3437 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7873 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8621 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2079 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8915 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8896 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.395 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.947 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.19 and 12.39
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.31 (7.62%) | 9.60 | 8.07 - 11.27 | 0.2621 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.788 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3445 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4173 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8965 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9943 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2974 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.8 | 10.82 |
| 12 day EMA | 10.61 | 10.67 | 10.65 |
| 20 day EMA | 10.49 | 10.51 | 10.48 |
| 35 day EMA | 10.17 | 10.16 | 10.13 |
| 50 day EMA | 9.83 | 9.81 | 9.77 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.81 | 10.8 |
| 12 day SMA | 10.62 | 10.62 | 10.57 |
| 20 day SMA | 10.58 | 10.55 | 10.51 |
| 35 day SMA | 10.28 | 10.28 | 10.24 |
| 50 day SMA | 9.87 | 9.83 | 9.78 |
| 100 day SMA | 9.52 | 9.51 | 9.51 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
