PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.76 and 9.01
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.07 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (0.91%) | 8.69 | 8.68 - 8.93 | 0.7547 times | Mon 09 February 2026 | 8.76 (1.39%) | 8.57 | 8.51 - 8.79 | 0.4868 times | Fri 06 February 2026 | 8.64 (1.29%) | 8.63 | 8.47 - 8.69 | 1.0605 times | Thu 05 February 2026 | 8.53 (-0.58%) | 8.41 | 8.30 - 8.64 | 1.6038 times | Wed 04 February 2026 | 8.58 (1.9%) | 8.40 | 8.37 - 8.62 | 1.5912 times | Tue 03 February 2026 | 8.42 (-3.55%) | 8.67 | 8.26 - 8.72 | 1.6067 times | Mon 02 February 2026 | 8.73 (-0.8%) | 8.72 | 8.62 - 8.75 | 0.7553 times | Fri 30 January 2026 | 8.80 (-0.9%) | 8.78 | 8.67 - 8.84 | 0.8183 times | Thu 29 January 2026 | 8.88 (-0.56%) | 8.96 | 8.71 - 8.96 | 0.7369 times | Wed 28 January 2026 | 8.93 (-1.33%) | 8.99 | 8.92 - 9.11 | 0.5858 times | Tue 27 January 2026 | 9.05 (-1.63%) | 9.18 | 8.91 - 9.18 | 0.5729 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.68 and 9.1
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (2.31%) | 8.57 | 8.51 - 8.93 | 0.348 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.8551 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.8788 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.8147 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.0995 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.9361 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.177 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7732 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.2683 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.8492 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.7235 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.55 and 9.22
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (0.45%) | 8.72 | 8.26 - 8.93 | 0.4076 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7525 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.824 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1546 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8662 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8503 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.355 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9051 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6657 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.219 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3911 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.79 and 9.32
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (-7.72%) | 9.60 | 8.26 - 9.79 | 0.0676 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8115 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3786 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4723 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9316 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.0379 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.3004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.67 | 8.63 |
| 12 day EMA | 8.81 | 8.81 | 8.82 |
| 20 day EMA | 8.97 | 8.98 | 9 |
| 35 day EMA | 9.19 | 9.21 | 9.24 |
| 50 day EMA | 9.45 | 9.47 | 9.5 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.59 | 8.58 |
| 12 day SMA | 8.78 | 8.81 | 8.85 |
| 20 day SMA | 9.02 | 9.05 | 9.08 |
| 35 day SMA | 9.28 | 9.31 | 9.34 |
| 50 day SMA | 9.51 | 9.53 | 9.55 |
| 100 day SMA | 9.55 | 9.55 | 9.56 |
| 150 day SMA | 9.68 | 9.7 | 9.71 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |


