Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.47 and 9.63
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.5947 times | Mon 12 January 2026 | 9.52 (1.28%) | 9.33 | 9.33 - 9.57 | 0.6764 times | Fri 09 January 2026 | 9.40 (0.11%) | 9.42 | 9.28 - 9.44 | 0.7603 times | Thu 08 January 2026 | 9.39 (0%) | 9.37 | 9.26 - 9.44 | 0.5155 times | Wed 07 January 2026 | 9.39 (-1.26%) | 9.50 | 9.31 - 9.50 | 0.6665 times | Tue 06 January 2026 | 9.51 (-1.04%) | 9.55 | 9.45 - 9.61 | 1.2207 times | Mon 05 January 2026 | 9.61 (2.78%) | 9.46 | 9.42 - 9.79 | 0.9967 times | Fri 02 January 2026 | 9.35 (-2.4%) | 9.60 | 9.30 - 9.70 | 1.5009 times | Wed 31 December 2025 | 9.58 (-0.21%) | 9.60 | 9.46 - 9.61 | 1.3465 times | Tue 30 December 2025 | 9.60 (-1.84%) | 9.59 | 9.56 - 9.76 | 1.7219 times | Mon 29 December 2025 | 9.78 (0.1%) | 9.63 | 9.59 - 9.80 | 0.6603 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.42 and 9.68
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.51 (1.17%) | 9.33 | 9.33 - 9.59 | 0.2482 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.8124 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0214 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.671 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.1007 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.7369 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6279 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.7884 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.474 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.5192 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6337 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.12 and 9.65
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.51 (-0.73%) | 9.60 | 9.26 - 9.79 | 0.2744 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7833 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0975 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8234 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8083 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2881 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8604 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6328 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1094 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3224 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0341 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.12 and 9.65
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.51 (-0.73%) | 9.60 | 9.26 - 9.79 | 0.0169 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8175 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3886 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4831 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9384 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.0528 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.3026 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.44 |
| 12 day EMA | 9.54 | 9.55 | 9.56 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.63 | 9.64 | 9.65 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.44 | 9.46 |
| 12 day SMA | 9.53 | 9.57 | 9.59 |
| 20 day SMA | 9.66 | 9.68 | 9.71 |
| 35 day SMA | 9.82 | 9.81 | 9.82 |
| 50 day SMA | 9.74 | 9.73 | 9.73 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.83 | 9.83 | 9.84 |
| 200 day SMA | 9.73 | 9.72 | 9.71 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
