Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.63 and 10.86
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.99 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.74 (0%) | 10.74 | 10.65 - 10.88 | 0.7378 times | Tue 21 April 2026 | 10.74 (-0.65%) | 10.81 | 10.67 - 11.00 | 0.9675 times | Mon 20 April 2026 | 10.81 (1.89%) | 10.58 | 10.58 - 10.86 | 1.1749 times | Fri 17 April 2026 | 10.61 (1.34%) | 10.50 | 10.45 - 10.66 | 1.565 times | Thu 16 April 2026 | 10.47 (1.65%) | 10.40 | 10.33 - 10.54 | 0.9386 times | Wed 15 April 2026 | 10.30 (5.32%) | 9.80 | 9.80 - 10.33 | 1.29 times | Tue 14 April 2026 | 9.78 (0.2%) | 9.79 | 9.68 - 10.03 | 1.3378 times | Mon 13 April 2026 | 9.76 (2.09%) | 9.50 | 9.38 - 9.76 | 0.7209 times | Fri 10 April 2026 | 9.56 (-0.73%) | 9.63 | 9.53 - 9.74 | 0.5716 times | Thu 09 April 2026 | 9.63 (-1.63%) | 9.79 | 9.47 - 9.84 | 0.6961 times | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.7452 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.66 and 11.08
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.74 (1.23%) | 10.58 | 10.58 - 11.00 | 0.3944 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.8014 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.42 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7091 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0006 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.08 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.2565 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7085 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2474 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.3822 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1661 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.06 and 11.68
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.74 (7.51%) | 10.00 | 9.38 - 11.00 | 0.5031 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4758 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3264 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.751 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8224 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1523 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8646 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8487 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3524 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9034 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6644 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.41 and 12.34
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.74 (12.11%) | 9.60 | 8.07 - 11.00 | 0.2313 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7924 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.346 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4376 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9096 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9898 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2934 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.55 | 10.45 |
| 12 day EMA | 10.31 | 10.23 | 10.14 |
| 20 day EMA | 10.08 | 10.01 | 9.93 |
| 35 day EMA | 9.72 | 9.66 | 9.6 |
| 50 day EMA | 9.39 | 9.34 | 9.28 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.59 | 10.39 |
| 12 day SMA | 10.16 | 10.09 | 10.01 |
| 20 day SMA | 10.08 | 10.06 | 10.03 |
| 35 day SMA | 9.62 | 9.56 | 9.49 |
| 50 day SMA | 9.32 | 9.28 | 9.23 |
| 100 day SMA | 9.44 | 9.43 | 9.41 |
| 150 day SMA | 9.48 | 9.47 | 9.46 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
