ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.76 and 9.01

Intraday Target 18.57
Intraday Target 28.7
Intraday Target 38.8166666666667
Intraday Target 48.95
Intraday Target 59.07

Daily price and volume Perion Network

Date Closing Open Range Volume
Tue 10 February 2026 8.84 (0.91%) 8.69 8.68 - 8.93 0.7547 times
Mon 09 February 2026 8.76 (1.39%) 8.57 8.51 - 8.79 0.4868 times
Fri 06 February 2026 8.64 (1.29%) 8.63 8.47 - 8.69 1.0605 times
Thu 05 February 2026 8.53 (-0.58%) 8.41 8.30 - 8.64 1.6038 times
Wed 04 February 2026 8.58 (1.9%) 8.40 8.37 - 8.62 1.5912 times
Tue 03 February 2026 8.42 (-3.55%) 8.67 8.26 - 8.72 1.6067 times
Mon 02 February 2026 8.73 (-0.8%) 8.72 8.62 - 8.75 0.7553 times
Fri 30 January 2026 8.80 (-0.9%) 8.78 8.67 - 8.84 0.8183 times
Thu 29 January 2026 8.88 (-0.56%) 8.96 8.71 - 8.96 0.7369 times
Wed 28 January 2026 8.93 (-1.33%) 8.99 8.92 - 9.11 0.5858 times
Tue 27 January 2026 9.05 (-1.63%) 9.18 8.91 - 9.18 0.5729 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.68 and 9.1

Weekly Target 18.34
Weekly Target 28.59
Weekly Target 38.76
Weekly Target 49.01
Weekly Target 59.18

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Tue 10 February 2026 8.84 (2.31%) 8.57 8.51 - 8.93 0.348 times
Fri 06 February 2026 8.64 (-1.82%) 8.72 8.26 - 8.75 1.8551 times
Fri 30 January 2026 8.80 (-3.93%) 9.20 8.67 - 9.25 0.8788 times
Fri 23 January 2026 9.16 (-3.17%) 9.27 9.13 - 9.41 0.8147 times
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 1.0995 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.9361 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 1.177 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.7732 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.2683 times
Fri 12 December 2025 9.93 (-0.5%) 10.15 9.92 - 10.31 0.8492 times
Fri 05 December 2025 9.98 (-2.35%) 10.07 9.94 - 10.30 0.7235 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.55 and 9.22

Monthly Target 18.01
Monthly Target 28.42
Monthly Target 38.6766666666667
Monthly Target 49.09
Monthly Target 59.35

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Tue 10 February 2026 8.84 (0.45%) 8.72 8.26 - 8.93 0.4076 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7525 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.824 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1546 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8662 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8503 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.355 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.9051 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6657 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.219 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.3911 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 7.79 and 9.32

Yearly Target 17.43
Yearly Target 28.14
Yearly Target 38.9633333333333
Yearly Target 49.67
Yearly Target 510.49

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Tue 10 February 2026 8.84 (-7.72%) 9.60 8.26 - 9.79 0.0676 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.8115 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.3786 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.4723 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.9316 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.0379 times
Thu 31 December 2020 12.73 (0%) 6.81 6.66 - 17.85 0.3004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.78
20 day DMA 9.02
35 day DMA 9.28
50 day DMA 9.51
100 day DMA 9.55
150 day DMA 9.68
200 day DMA 9.8

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.678.63
12 day EMA8.818.818.82
20 day EMA8.978.989
35 day EMA9.199.219.24
50 day EMA9.459.479.5

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.598.58
12 day SMA8.788.818.85
20 day SMA9.029.059.08
35 day SMA9.289.319.34
50 day SMA9.519.539.55
100 day SMA9.559.559.56
150 day SMA9.689.79.71
200 day SMA9.89.89.8

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top