PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 11.8 and 12.05

Daily Target 111.6
Daily Target 211.75
Daily Target 311.846666666667
Daily Target 412
Daily Target 512.1

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 26 April 2024 11.91 (0.76%) 11.85 11.69 - 11.94 0.4295 times
Thu 25 April 2024 11.82 (-0.25%) 11.61 11.50 - 11.82 0.4726 times
Wed 24 April 2024 11.85 (4.41%) 11.45 11.45 - 11.88 0.6335 times
Tue 23 April 2024 11.35 (4.42%) 10.86 10.85 - 11.45 0.7001 times
Mon 22 April 2024 10.87 (-1%) 11.09 10.77 - 11.30 0.9904 times
Fri 19 April 2024 10.98 (-2.75%) 11.19 10.91 - 11.22 1.3013 times
Thu 18 April 2024 11.29 (-2.92%) 11.63 11.25 - 11.74 1.0008 times
Wed 17 April 2024 11.63 (-2.19%) 12.00 11.51 - 12.00 0.8999 times
Tue 16 April 2024 11.89 (1.28%) 11.75 11.44 - 12.00 1.3191 times
Mon 15 April 2024 11.74 (-6.68%) 12.55 11.72 - 12.60 2.2528 times
Fri 12 April 2024 12.58 (-1.18%) 12.63 12.46 - 12.90 1.0022 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 11.34 and 12.51

Weekly Target 110.37
Weekly Target 211.14
Weekly Target 311.54
Weekly Target 412.31
Weekly Target 512.71

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 26 April 2024 11.91 (8.47%) 11.09 10.77 - 11.94 0.7943 times
Fri 19 April 2024 10.98 (-12.72%) 12.55 10.91 - 12.60 1.6677 times
Fri 12 April 2024 12.58 (-40.41%) 13.09 12.10 - 13.98 5.1317 times
Fri 05 April 2024 21.11 (-6.09%) 22.61 21.02 - 22.65 0.3701 times
Thu 28 March 2024 22.48 (-0.88%) 22.71 22.06 - 23.03 0.2705 times
Fri 22 March 2024 22.68 (1.8%) 22.40 21.36 - 22.76 0.5253 times
Fri 15 March 2024 22.28 (1.78%) 21.89 21.82 - 23.08 0.4535 times
Fri 08 March 2024 21.89 (-6.29%) 23.37 21.87 - 23.49 0.5461 times
Fri 01 March 2024 23.36 (1.79%) 22.93 22.65 - 23.74 0.1753 times
Thu 29 February 2024 22.95 (0%) 22.93 22.65 - 23.03 0.0655 times
Thu 29 February 2024 22.95 (0.22%) 22.90 22.62 - 23.55 0.3039 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 5.4 and 17.28

Monthly Target 13.23
Monthly Target 27.57
Monthly Target 315.11
Monthly Target 419.45
Monthly Target 526.99

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 26 April 2024 11.91 (-47.02%) 22.61 10.77 - 22.65 2.7146 times
Thu 28 March 2024 22.48 (-2.05%) 23.00 21.36 - 23.74 0.6494 times
Thu 29 February 2024 22.95 (-22.07%) 29.67 22.28 - 29.98 1.3501 times
Wed 31 January 2024 29.45 (-4.6%) 30.76 27.65 - 31.38 0.4843 times
Fri 29 December 2023 30.87 (9.31%) 28.24 27.17 - 32.99 0.5918 times
Thu 30 November 2023 28.24 (11.18%) 27.48 26.48 - 29.44 0.5212 times
Tue 31 October 2023 25.40 (-17.07%) 30.52 24.16 - 31.44 0.821 times
Fri 29 September 2023 30.63 (-7.71%) 33.28 29.56 - 36.07 0.8002 times
Thu 31 August 2023 33.19 (-9.29%) 36.11 31.54 - 36.67 0.9716 times
Mon 31 July 2023 36.59 (19.3%) 30.67 30.52 - 36.86 1.0958 times
Fri 30 June 2023 30.67 (-0.36%) 30.69 30.20 - 35.10 1.129 times

 monthly chart PerionNetwork

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.72
20 day DMA 14.34
35 day DMA 17.77
50 day DMA 19.3
100 day DMA 24.03
150 day DMA 25.31
200 day DMA 27.32

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6311.54
12 day EMA12.5412.6612.81
20 day EMA14.0714.314.56
35 day EMA16.3116.5716.85
50 day EMA18.8519.1319.43

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.3711.27
12 day SMA11.7211.8211.93
20 day SMA14.3414.8715.4
35 day SMA17.7718.0818.38
50 day SMA19.319.5319.76
100 day SMA24.0324.1924.35
150 day SMA25.3125.4325.56
200 day SMA27.3227.4427.56

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top