PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.08 and 9.31
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.49 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-2.75%) | 9.27 | 9.18 - 9.41 | 1.7836 times | Fri 16 January 2026 | 9.46 (-1.36%) | 9.58 | 9.39 - 9.58 | 1.505 times | Thu 15 January 2026 | 9.59 (0.74%) | 9.51 | 9.51 - 9.70 | 1.3188 times | Wed 14 January 2026 | 9.52 (0.11%) | 9.48 | 9.35 - 9.54 | 0.8659 times | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.6071 times | Mon 12 January 2026 | 9.52 (1.28%) | 9.33 | 9.33 - 9.57 | 0.6905 times | Fri 09 January 2026 | 9.40 (0.11%) | 9.42 | 9.28 - 9.44 | 0.7762 times | Thu 08 January 2026 | 9.39 (0%) | 9.37 | 9.26 - 9.44 | 0.5263 times | Wed 07 January 2026 | 9.39 (-1.26%) | 9.50 | 9.31 - 9.50 | 0.6804 times | Tue 06 January 2026 | 9.51 (-1.04%) | 9.55 | 9.45 - 9.61 | 1.2462 times | Mon 05 January 2026 | 9.61 (2.78%) | 9.46 | 9.42 - 9.79 | 1.0175 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.08 and 9.31
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-2.75%) | 9.27 | 9.18 - 9.41 | 0.4001 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.1188 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.9526 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.1977 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7868 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.2907 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.8642 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.7362 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.9245 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.7284 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.9541 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.89 and 9.5
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-3.97%) | 9.60 | 9.18 - 9.79 | 0.4765 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.767 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0747 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8063 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7915 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2613 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8425 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6197 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0656 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2949 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0126 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.89 and 9.5
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.39 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-3.97%) | 9.60 | 9.18 - 9.79 | 0.03 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8159 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3861 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4803 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9366 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.049 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.3021 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.5 | 9.52 |
| 12 day EMA | 9.49 | 9.54 | 9.55 |
| 20 day EMA | 9.56 | 9.6 | 9.62 |
| 35 day EMA | 9.62 | 9.64 | 9.65 |
| 50 day EMA | 9.68 | 9.7 | 9.71 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.52 | 9.51 |
| 12 day SMA | 9.45 | 9.49 | 9.5 |
| 20 day SMA | 9.59 | 9.62 | 9.63 |
| 35 day SMA | 9.78 | 9.8 | 9.81 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.61 | 9.61 | 9.6 |
| 150 day SMA | 9.81 | 9.82 | 9.82 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |


