Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.15 and 10.34
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.39 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (1.9%) | 10.15 | 10.12 - 10.31 | 1.2436 times | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.5062 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 1.0004 times | Wed 03 December 2025 | 10.13 (-0.88%) | 10.17 | 10.07 - 10.23 | 0.537 times | Tue 02 December 2025 | 10.22 (0.89%) | 10.14 | 10.06 - 10.27 | 0.7093 times | Mon 01 December 2025 | 10.13 (-0.88%) | 10.07 | 10.05 - 10.30 | 1.1291 times | Fri 28 November 2025 | 10.22 (2.82%) | 10.11 | 10.11 - 10.45 | 1.2524 times | Wed 26 November 2025 | 9.94 (0.71%) | 9.80 | 9.77 - 10.05 | 1.8049 times | Tue 25 November 2025 | 9.87 (1.02%) | 9.70 | 9.66 - 9.99 | 0.9634 times | Mon 24 November 2025 | 9.77 (1.45%) | 9.69 | 9.66 - 9.83 | 0.8537 times | Fri 21 November 2025 | 9.63 (3.44%) | 9.32 | 9.32 - 9.70 | 0.917 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.15 and 10.34
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (1.9%) | 10.15 | 10.12 - 10.31 | 0.2188 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6831 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8577 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.6036 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.7407 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6894 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0719 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.5869 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.1222 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.4257 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.6997 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.06 and 10.43
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-0.49%) | 10.07 | 9.94 - 10.31 | 0.1656 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0819 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8117 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7968 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2697 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8482 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6238 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0793 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3035 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0194 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.5373 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.58 and 13.38
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (20.07%) | 8.56 | 6.99 - 11.79 | 0.6734 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.1997 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.2813 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8107 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.7735 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2615 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.06 | 10.1 |
| 12 day EMA | 10 | 9.97 | 9.97 |
| 20 day EMA | 9.89 | 9.86 | 9.85 |
| 35 day EMA | 9.81 | 9.79 | 9.78 |
| 50 day EMA | 9.69 | 9.67 | 9.66 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.16 |
| 12 day SMA | 9.96 | 9.91 | 9.9 |
| 20 day SMA | 9.91 | 9.85 | 9.8 |
| 35 day SMA | 9.69 | 9.67 | 9.66 |
| 50 day SMA | 9.66 | 9.65 | 9.64 |
| 100 day SMA | 9.71 | 9.72 | 9.73 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
