Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.8 and 10.05
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.26 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.93 (-1.39%) | 10.04 | 9.92 - 10.17 | 0.923 times | Thu 11 December 2025 | 10.07 (-1.08%) | 10.10 | 9.97 - 10.13 | 1.0984 times | Wed 10 December 2025 | 10.18 (-0.2%) | 10.20 | 10.12 - 10.24 | 1.066 times | Tue 09 December 2025 | 10.20 (0.29%) | 10.05 | 10.02 - 10.20 | 0.8384 times | Mon 08 December 2025 | 10.17 (1.9%) | 10.15 | 10.12 - 10.31 | 1.4738 times | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.5998 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 1.1856 times | Wed 03 December 2025 | 10.13 (-0.88%) | 10.17 | 10.07 - 10.23 | 0.6364 times | Tue 02 December 2025 | 10.22 (0.89%) | 10.14 | 10.06 - 10.27 | 0.8405 times | Mon 01 December 2025 | 10.13 (-0.88%) | 10.07 | 10.05 - 10.30 | 1.338 times | Fri 28 November 2025 | 10.22 (2.82%) | 10.11 | 10.11 - 10.45 | 1.4842 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.73 and 10.12
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.7576 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6454 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8104 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.5153 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.5897 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6514 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.068 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.5546 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.0604 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.3472 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.6612 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.73 and 10.12
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.93 (-2.84%) | 10.07 | 9.92 - 10.31 | 0.2698 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0704 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8031 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7884 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2563 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8392 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6172 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0573 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2897 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0086 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.521 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.46 and 13.26
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.93 (17.24%) | 8.56 | 6.99 - 11.79 | 0.6785 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.1985 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.28 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8099 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.7718 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2612 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.12 | 10.15 |
| 12 day EMA | 10.03 | 10.05 | 10.05 |
| 20 day EMA | 9.95 | 9.95 | 9.94 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.73 | 9.72 | 9.71 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.12 | 10.13 |
| 12 day SMA | 10.11 | 10.1 | 10.08 |
| 20 day SMA | 9.96 | 9.97 | 9.99 |
| 35 day SMA | 9.74 | 9.73 | 9.72 |
| 50 day SMA | 9.7 | 9.69 | 9.68 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
