PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 7.97 and 8.16
Intraday Target 1 | 7.92 |
Intraday Target 2 | 8.02 |
Intraday Target 3 | 8.1133333333333 |
Intraday Target 4 | 8.21 |
Intraday Target 5 | 8.3 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.11 (-0.37%) | 8.19 | 8.02 - 8.21 | 0.7698 times |
Fri 21 March 2025 | 8.14 (-0.12%) | 8.14 | 8.08 - 8.19 | 0.4176 times |
Thu 20 March 2025 | 8.15 (-1.57%) | 8.19 | 8.08 - 8.29 | 0.626 times |
Wed 19 March 2025 | 8.28 (-0.6%) | 8.32 | 8.18 - 8.40 | 0.7135 times |
Tue 18 March 2025 | 8.33 (-4.25%) | 8.61 | 8.24 - 8.62 | 0.7618 times |
Mon 17 March 2025 | 8.70 (-0.57%) | 8.80 | 8.60 - 8.85 | 0.8461 times |
Fri 14 March 2025 | 8.75 (4.29%) | 8.44 | 8.44 - 8.82 | 1.0531 times |
Thu 13 March 2025 | 8.39 (-4.44%) | 8.75 | 8.39 - 8.82 | 1.2127 times |
Wed 12 March 2025 | 8.78 (4.15%) | 8.48 | 8.48 - 8.87 | 1.3432 times |
Tue 11 March 2025 | 8.43 (1.08%) | 8.35 | 8.35 - 8.67 | 2.2565 times |
Mon 10 March 2025 | 8.34 (1.83%) | 8.57 | 8.24 - 8.85 | 1.5377 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.97 and 8.16
Weekly Target 1 | 7.92 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.1133333333333 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.3 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.11 (-0.37%) | 8.19 | 8.02 - 8.21 | 0.1381 times |
Fri 21 March 2025 | 8.14 (-6.97%) | 8.80 | 8.08 - 8.85 | 0.6037 times |
Fri 14 March 2025 | 8.75 (6.84%) | 8.57 | 8.24 - 8.87 | 1.3282 times |
Fri 07 March 2025 | 8.19 (1.24%) | 8.27 | 7.73 - 8.34 | 1.0166 times |
Fri 28 February 2025 | 8.09 (-5.05%) | 8.54 | 7.97 - 8.75 | 1.2717 times |
Fri 21 February 2025 | 8.52 (-0.35%) | 8.44 | 8.27 - 8.84 | 1.8096 times |
Wed 19 February 2025 | 8.55 (-12.22%) | 10.03 | 8.27 - 10.07 | 1.5732 times |
Fri 14 February 2025 | 9.74 (2.2%) | 9.60 | 9.35 - 9.81 | 0.6396 times |
Fri 07 February 2025 | 9.53 (6.36%) | 9.10 | 9.09 - 10.02 | 1.1021 times |
Fri 31 January 2025 | 8.96 (0.11%) | 8.71 | 8.59 - 9.09 | 0.5173 times |
Fri 24 January 2025 | 8.95 (0.9%) | 8.90 | 8.82 - 9.07 | 0.6656 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.35 and 8.49
Monthly Target 1 | 7.1 |
Monthly Target 2 | 7.6 |
Monthly Target 3 | 8.2366666666667 |
Monthly Target 4 | 8.74 |
Monthly Target 5 | 9.38 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.11 (0.25%) | 8.27 | 7.73 - 8.87 | 0.6514 times |
Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.3498 times |
Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.6721 times |
Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.4349 times |
Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.7062 times |
Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.6009 times |
Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.7093 times |
Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 0.8582 times |
Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 1.2684 times |
Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 2.7488 times |
Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 1.2355 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.75 and 9.09
Yearly Target 1 | 6.3 |
Yearly Target 2 | 7.2 |
Yearly Target 3 | 8.6366666666667 |
Yearly Target 4 | 9.54 |
Yearly Target 5 | 10.98 |
Yearly price and volumes Perion Network
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 8.11 (-4.25%) | 8.56 | 7.73 - 10.07 | 0.2209 times |
Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3068 times |
Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.3885 times |
Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8785 times |
Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9219 times |
Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2833 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 8.2 |
12 day DMA | 8.38 |
20 day DMA | 8.34 |
35 day DMA | 8.74 |
50 day DMA | 8.79 |
100 day DMA | 8.67 |
150 day DMA | 8.51 |
200 day DMA | 8.53 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.27 | 8.34 |
12 day EMA | 8.32 | 8.36 | 8.4 |
20 day EMA | 8.42 | 8.45 | 8.48 |
35 day EMA | 8.54 | 8.57 | 8.6 |
50 day EMA | 8.72 | 8.74 | 8.76 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.2 | 8.32 | 8.44 |
12 day SMA | 8.38 | 8.39 | 8.41 |
20 day SMA | 8.34 | 8.36 | 8.38 |
35 day SMA | 8.74 | 8.77 | 8.8 |
50 day SMA | 8.79 | 8.8 | 8.81 |
100 day SMA | 8.67 | 8.67 | 8.67 |
150 day SMA | 8.51 | 8.51 | 8.51 |
200 day SMA | 8.53 | 8.55 | 8.57 |