PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.04 and 9.26
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.31 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (2.59%) | 9.01 | 8.98 - 9.20 | 1.3829 times | Wed 18 February 2026 | 8.87 (3.5%) | 9.26 | 8.75 - 9.46 | 2.2719 times | Tue 17 February 2026 | 8.57 (0.35%) | 8.41 | 8.33 - 8.61 | 1.2485 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.6832 times | Fri 13 February 2026 | 8.54 (1.91%) | 8.39 | 8.30 - 8.73 | 0.6832 times | Thu 12 February 2026 | 8.38 (-2.9%) | 8.63 | 8.37 - 8.64 | 1.0981 times | Wed 11 February 2026 | 8.63 (-2.38%) | 8.82 | 8.56 - 8.83 | 0.807 times | Tue 10 February 2026 | 8.84 (0.91%) | 8.69 | 8.68 - 8.93 | 0.5984 times | Mon 09 February 2026 | 8.76 (1.39%) | 8.57 | 8.51 - 8.79 | 0.386 times | Fri 06 February 2026 | 8.64 (1.29%) | 8.63 | 8.47 - 8.69 | 0.8409 times | Thu 05 February 2026 | 8.53 (-0.58%) | 8.41 | 8.30 - 8.64 | 1.2717 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.72 and 9.85
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (6.56%) | 8.41 | 8.33 - 9.46 | 1.6092 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.2242 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 1.1725 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.7221 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.8158 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.7563 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.0206 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.869 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0925 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7177 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.1774 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.68 and 9.88
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (3.41%) | 8.72 | 8.26 - 9.46 | 0.8945 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7143 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7821 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0959 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8223 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8072 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2862 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8592 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6319 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1064 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3205 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.92 and 9.45
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (-5.01%) | 9.60 | 8.26 - 9.79 | 0.0983 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8079 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3725 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4658 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9275 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.0289 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2991 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.66 | 8.56 |
| 12 day EMA | 8.74 | 8.68 | 8.65 |
| 20 day EMA | 8.85 | 8.82 | 8.81 |
| 35 day EMA | 9.05 | 9.05 | 9.06 |
| 50 day EMA | 9.31 | 9.32 | 9.34 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.58 | 8.53 |
| 12 day SMA | 8.67 | 8.61 | 8.6 |
| 20 day SMA | 8.76 | 8.77 | 8.79 |
| 35 day SMA | 9.05 | 9.06 | 9.09 |
| 50 day SMA | 9.3 | 9.32 | 9.34 |
| 100 day SMA | 9.48 | 9.48 | 9.49 |
| 150 day SMA | 9.57 | 9.58 | 9.6 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |


