ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 9.08 and 9.31

Intraday Target 19.03
Intraday Target 29.12
Intraday Target 39.2633333333333
Intraday Target 49.35
Intraday Target 59.49

Daily price and volume Perion Network

Date Closing Open Range Volume
Tue 20 January 2026 9.20 (-2.75%) 9.27 9.18 - 9.41 1.7836 times
Fri 16 January 2026 9.46 (-1.36%) 9.58 9.39 - 9.58 1.505 times
Thu 15 January 2026 9.59 (0.74%) 9.51 9.51 - 9.70 1.3188 times
Wed 14 January 2026 9.52 (0.11%) 9.48 9.35 - 9.54 0.8659 times
Tue 13 January 2026 9.51 (-0.11%) 9.50 9.43 - 9.59 0.6071 times
Mon 12 January 2026 9.52 (1.28%) 9.33 9.33 - 9.57 0.6905 times
Fri 09 January 2026 9.40 (0.11%) 9.42 9.28 - 9.44 0.7762 times
Thu 08 January 2026 9.39 (0%) 9.37 9.26 - 9.44 0.5263 times
Wed 07 January 2026 9.39 (-1.26%) 9.50 9.31 - 9.50 0.6804 times
Tue 06 January 2026 9.51 (-1.04%) 9.55 9.45 - 9.61 1.2462 times
Mon 05 January 2026 9.61 (2.78%) 9.46 9.42 - 9.79 1.0175 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.08 and 9.31

Weekly Target 19.03
Weekly Target 29.12
Weekly Target 39.2633333333333
Weekly Target 49.35
Weekly Target 59.49

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Tue 20 January 2026 9.20 (-2.75%) 9.27 9.18 - 9.41 0.4001 times
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 1.1188 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.9526 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 1.1977 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.7868 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.2907 times
Fri 12 December 2025 9.93 (-0.5%) 10.15 9.92 - 10.31 0.8642 times
Fri 05 December 2025 9.98 (-2.35%) 10.07 9.94 - 10.30 0.7362 times
Fri 28 November 2025 10.22 (6.13%) 9.69 9.66 - 10.45 0.9245 times
Fri 21 November 2025 9.63 (-4.65%) 9.87 9.30 - 10.09 1.7284 times
Fri 14 November 2025 10.10 (12.6%) 9.12 9.05 - 11.24 2.9541 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.89 and 9.5

Monthly Target 18.78
Monthly Target 28.99
Monthly Target 39.39
Monthly Target 49.6
Monthly Target 510

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Tue 20 January 2026 9.20 (-3.97%) 9.60 9.18 - 9.79 0.4765 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.767 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0747 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8063 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7915 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2613 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.8425 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6197 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.0656 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.2949 times
Mon 31 March 2025 8.14 (0.62%) 8.27 7.73 - 8.87 1.0126 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 8.89 and 9.5

Yearly Target 18.78
Yearly Target 28.99
Yearly Target 39.39
Yearly Target 49.6
Yearly Target 510

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Tue 20 January 2026 9.20 (-3.97%) 9.60 9.18 - 9.79 0.03 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.8159 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.3861 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.4803 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.9366 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.049 times
Thu 31 December 2020 12.73 (0%) 6.81 6.66 - 17.85 0.3021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perion Network PERI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.45
20 day DMA 9.59
35 day DMA 9.78
50 day DMA 9.75
100 day DMA 9.61
150 day DMA 9.81
200 day DMA 9.76

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.59.52
12 day EMA9.499.549.55
20 day EMA9.569.69.62
35 day EMA9.629.649.65
50 day EMA9.689.79.71

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.529.51
12 day SMA9.459.499.5
20 day SMA9.599.629.63
35 day SMA9.789.89.81
50 day SMA9.759.759.75
100 day SMA9.619.619.6
150 day SMA9.819.829.82
200 day SMA9.769.759.74

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top