ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PERI Historical charts - Perion Network Ltd

Historical charts for Stock PERI - Share Perion Network Ltd trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.01
  • 12Day Average: 8.71
  • 20Day Average: 8.43
  • 50Day Average: 9.46
  • 100Day Average: 9.33
  • 150Day Average: 9.42

PERI Indicators & signals

Indicator MACD (12,26,9)

8.8, 8.84, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 33.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 9.44 9.25 to 9.52 2.5% 1.21 times
26 Fri Jun 2026 9.21 8.71 to 9.23 5.86% 0.74 times
25 Thu Jun 2026 8.70 8.67 to 8.94 -2.9% 0.83 times
24 Wed Jun 2026 8.96 8.71 to 9.02 2.63% 1.02 times
23 Tue Jun 2026 8.73 8.48 to 8.74 1.28% 1.3 times
22 Mon Jun 2026 8.62 8.35 to 8.99 1.29% 1.82 times
18 Thu Jun 2026 8.51 8.41 to 8.60 0.71% 0.85 times
17 Wed Jun 2026 8.45 8.41 to 8.80 -2.09% 0.77 times
16 Tue Jun 2026 8.63 8.49 to 8.69 0.82% 0.62 times
15 Mon Jun 2026 8.56 8.42 to 8.78 1.66% 1.05 times
12 Fri Jun 2026 8.42 8.23 to 8.49 1.81% 1 times
11 Thu Jun 2026 8.27 7.79 to 8.32 4.55% 0.8 times

Technical analysis forecast of PERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERI PERI at this time. Stock is rising and might rise more.

It appears as if PERI PERI gave a large move recently.

Stock of PERI (PERI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PERI stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.77 as target. However if you take a buy trade in PERI, then use 9.2 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PERI Historical charts - Share Perion Network Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PERI Historical charts - Share Perion Network Ltd

 

Back to top