ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PERI Historical charts - Perion Network Ltd

Historical charts for Stock PERI - Share Perion Network Ltd trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 8.87
  • 12Day Average: 8.81
  • 20Day Average: 8.73
  • 50Day Average: 9.1
  • 100Day Average: 9.09
  • 150Day Average: 9.42

PERI Indicators & signals

Indicator MACD (12,26,9)

8.83, 8.86, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 8.90 8.75 to 8.94 1.14% 0.62 times
19 Mon Oct 2026 8.80 8.73 to 8.85 0.69% 0.91 times
16 Fri Oct 2026 8.74 8.71 to 9.19 -3.96% 0.91 times
15 Thu Oct 2026 9.10 8.79 to 9.15 3.29% 0.93 times
14 Wed Oct 2026 8.81 8.80 to 9.11 -3.19% 0.96 times
13 Tue Oct 2026 9.10 8.91 to 9.18 2.25% 0.99 times
12 Mon Oct 2026 8.90 8.79 to 8.98 0.45% 1.11 times
09 Fri Oct 2026 8.86 8.82 to 8.97 1.37% 0.87 times
08 Thu Oct 2026 8.74 8.69 to 8.89 0.69% 1.03 times
07 Wed Oct 2026 8.68 8.46 to 8.74 1.52% 1.07 times
06 Tue Oct 2026 8.55 8.50 to 8.57 0.47% 1.22 times
05 Mon Oct 2026 8.51 8.40 to 8.56 0.12% 1.18 times

Technical analysis forecast of PERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERI PERI at this time. Stock is rising and might rise more.

It appears as if PERI PERI gave a large move recently.

Stock of PERI (PERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PERI is bullish for shortterm, and stock might move up till 9 or till 9.2. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PERI Historical charts - Share Perion Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PERI Historical charts - Share Perion Network Ltd

 

Back to top