Perion Network (PERI) Technical (Analysis) Reports Perion Network ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Perion Network (PERI)
Technical Analysis Report for USA stock PERI Perion Network. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PERI Perion Network then click here. or read Experts views on Perion Network or Forecast & share price targets of Perion Network
Perion Network Opened at 8.78 and Closed at: 8.70, which is -1.61% of previous session's close. It moved within a range of 8.63 and 8.82
The session was a Bearish session with an average volume of 192200, which is 13.22% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 8.57 and resistance for tomorrow is 8.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.61, 8.53 resistance for tomorrow's hourly charts is 8.8, 8.91
10 Day SMA for Perion Network (PERI) is 8.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Perion Network (PERI) is 8.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Perion Network (PERI) is 8.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Perion Network is 9.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Perion Network is at 8.77 and 200 DMA is at 9.25, while 50 DMA and 100 DMA are at 8.95 and 9.14 respectively
Perion Network (PERI) moving average of 20 SMA is at 8.77 and 20 EMA is at 8.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 8.70 | 8.77 | 8.77 |
| 29 Thu Oct | 8.84 | 8.76 | 8.78 |
| 28 Wed Oct | 8.68 | 8.75 | 8.77 |
| 27 Tue Oct | 8.67 | 8.75 | 8.78 |
| 26 Mon Oct | 8.60 | 8.75 | 8.79 |
| 23 Fri Oct | 8.66 | 8.74 | 8.81 |
Perion Network (PERI) moving average of 50 SMA is at 8.95 and 50 EMA is at 8.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 8.70 | 8.95 | 8.92 |
| 29 Thu Oct | 8.84 | 8.96 | 8.93 |
| 28 Wed Oct | 8.68 | 8.98 | 8.93 |
| 27 Tue Oct | 8.67 | 9 | 8.94 |
| 26 Mon Oct | 8.60 | 9.02 | 8.95 |
| 23 Fri Oct | 8.66 | 9.05 | 8.96 |
Perion Network (PERI) moving average of 100 SMA is at 9.14 and 100 EMA is at 9.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 8.70 | 9.14 | 9.08 |
| 29 Thu Oct | 8.84 | 9.13 | 9.09 |
| 28 Wed Oct | 8.68 | 9.12 | 9.1 |
| 27 Tue Oct | 8.67 | 9.12 | 9.11 |
| 26 Mon Oct | 8.60 | 9.11 | 9.12 |
| 23 Fri Oct | 8.66 | 9.1 | 9.13 |
Perion Network (PERI) moving average of 200 SMA is at 9.25 and 200 EMA is at 9.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 8.70 | 9.25 | 9.19 |
| 29 Thu Oct | 8.84 | 9.26 | 9.19 |
| 28 Wed Oct | 8.68 | 9.26 | 9.19 |
| 27 Tue Oct | 8.67 | 9.27 | 9.2 |
| 26 Mon Oct | 8.60 | 9.27 | 9.21 |
| 23 Fri Oct | 8.66 | 9.27 | 9.22 |
Leidos Holdings has performed better than Perion Network in short term. You could have earned much better returns by investing in Leidos Holdings, about 17.47% more returns!
Perion Network has performed better than Dell Technologies in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Benchmark Electronics in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Xerox Corporation in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Veritone Inc in short term. Holding Perion Network could be a better choice for now!
Upland Software has performed better than Perion Network in short term. You could have earned much better returns by investing in Upland Software, about 2.51% more returns!
Perion Network has performed better than Ultimate Software in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Tower Semiconductor in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Smith Micro in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Silicon Laboratories in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Radcom in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Quest Resource in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Mind C in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Immersion Corporation in short term. Holding Perion Network could be a better choice for now!
Everquote Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Everquote Inc, about 18.89% more returns!
Digimarc Corporation has performed better than Perion Network in short term. You could have earned much better returns by investing in Digimarc Corporation, about 42.52% more returns!
Appfolio Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Appfolio Inc, about 2.18% more returns!
Perion Network has performed better than Amkor Technology in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Airgain Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network Technical analysis of indicators
Price action analysis of Perion Network (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perion Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perion Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perion Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perion Network in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perion Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Perion Network PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perion Network PERI stock. Volume based technical analysis of Perion Network PERI stock is negative.
Perion Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PERI Perion Network These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PERI Experts View which covers a lot of information including buying and selling signals
PERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Perion Network or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Perion Network (PERI) Technical (Analysis) Reports Perion Network ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


