TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets TWIN
- TWIN Experts view
- Tomorrow's Movement TWIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwinDisc
Strong intraday Stock price targets for TwinDisc are 14.91 and 15.67
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.3 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-4.26%) | 16.04 | 15.28 - 16.04 | 1.5392 times | Thu 11 December 2025 | 15.98 (0.31%) | 15.85 | 15.84 - 16.09 | 0.5718 times | Wed 10 December 2025 | 15.93 (0.76%) | 15.70 | 15.70 - 16.07 | 1.8019 times | Tue 09 December 2025 | 15.81 (1.67%) | 15.45 | 15.45 - 16.14 | 0.9874 times | Mon 08 December 2025 | 15.55 (-1.4%) | 15.77 | 15.44 - 16.11 | 1.0539 times | Fri 05 December 2025 | 15.77 (-1.99%) | 16.08 | 15.69 - 16.27 | 1.0738 times | Thu 04 December 2025 | 16.09 (1.71%) | 15.93 | 15.93 - 16.25 | 0.7281 times | Wed 03 December 2025 | 15.82 (3.81%) | 15.21 | 15.21 - 15.89 | 0.492 times | Tue 02 December 2025 | 15.24 (-1.8%) | 15.66 | 15.01 - 15.75 | 0.7879 times | Mon 01 December 2025 | 15.52 (-0.19%) | 15.55 | 15.33 - 15.90 | 0.9641 times | Fri 28 November 2025 | 15.55 (0.13%) | 15.60 | 15.21 - 15.69 | 0.3158 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 14.86 and 15.72
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-2.98%) | 15.77 | 15.28 - 16.14 | 1.1597 times | Fri 05 December 2025 | 15.77 (1.41%) | 15.55 | 15.01 - 16.27 | 0.788 times | Fri 28 November 2025 | 15.55 (6.07%) | 14.79 | 14.67 - 15.70 | 0.4053 times | Fri 21 November 2025 | 14.66 (-3.23%) | 15.10 | 14.22 - 16.00 | 0.8294 times | Fri 14 November 2025 | 15.15 (-10.78%) | 16.61 | 15.15 - 16.83 | 1.7515 times | Fri 07 November 2025 | 16.98 (8.43%) | 15.60 | 14.68 - 17.08 | 1.3895 times | Fri 31 October 2025 | 15.66 (0%) | 15.74 | 15.50 - 15.86 | 0.0835 times | Fri 31 October 2025 | 15.66 (-3.45%) | 16.22 | 15.11 - 16.50 | 0.7362 times | Fri 24 October 2025 | 16.22 (12.25%) | 14.62 | 14.62 - 16.31 | 1.497 times | Fri 17 October 2025 | 14.45 (1.4%) | 14.45 | 14.11 - 15.12 | 1.3598 times | Fri 10 October 2025 | 14.25 (1.28%) | 14.14 | 13.42 - 15.00 | 1.7308 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 14.53 and 15.79
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-1.61%) | 15.55 | 15.01 - 16.27 | 0.276 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.62 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.814 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.8455 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.1084 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7055 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 2.8064 times | Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 0.9799 times | Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.1272 times | Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 0.7172 times | Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 0.703 times |
Yearly price and charts TwinDisc
Strong yearly Stock price targets for TwinDisc TWIN are 10.73 and 21.65
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (30.21%) | 11.88 | 6.16 - 17.08 | 1.8956 times | Tue 31 December 2024 | 11.75 (-27.29%) | 16.30 | 10.83 - 18.00 | 1.4923 times | Fri 29 December 2023 | 16.16 (66.26%) | 9.07 | 8.60 - 16.36 | 0.7894 times | Fri 30 December 2022 | 9.72 (-11.31%) | 11.00 | 7.91 - 18.20 | 0.6243 times | Fri 31 December 2021 | 10.96 (39.62%) | 7.99 | 7.61 - 16.20 | 0.8904 times | Thu 31 December 2020 | 7.85 (0%) | 5.61 | 4.93 - 8.12 | 0.3079 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwinDisc
Tomorrow's movement Prediction of Twin Disc TWIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twin Disc TWIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twin Disc TWIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twin Disc TWIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.39
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwinDisc (TWIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwinDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwinDisc in short term but the sell signal is initial and weak.
TwinDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwinDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwinDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and TwinDisc TWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwinDisc TWIN stock. Volume based technical analysis of TwinDisc TWIN stock is negative.
TwinDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.36 |
| 100 day DMA | 13.44 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.85 | 15.78 |
| 12 day EMA | 15.62 | 15.68 | 15.62 |
| 20 day EMA | 15.54 | 15.56 | 15.52 |
| 35 day EMA | 15.38 | 15.38 | 15.34 |
| 50 day EMA | 15.27 | 15.27 | 15.24 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.81 | 15.83 |
| 12 day SMA | 15.67 | 15.7 | 15.61 |
| 20 day SMA | 15.33 | 15.34 | 15.33 |
| 35 day SMA | 15.64 | 15.65 | 15.64 |
| 50 day SMA | 15.36 | 15.33 | 15.28 |
| 100 day SMA | 13.44 | 13.38 | 13.31 |
| 150 day SMA | 11.69 | 11.64 | 11.58 |
| 200 day SMA | 10.61 | 10.58 | 10.54 |


