InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets NSP
- NSP Experts view
- Tomorrow's Movement NSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsperityInc
Strong intraday Stock price targets for InsperityInc are 50.7 and 52.38
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.986666666667 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.67 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.9958 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 1.3163 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.8139 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.9451 times | Wed 09 September 2026 | 50.27 (1.29%) | 49.56 | 48.15 - 50.29 | 1.0149 times | Tue 08 September 2026 | 49.63 (-4.48%) | 51.43 | 48.43 - 51.43 | 0.8815 times | Fri 04 September 2026 | 51.96 (0.27%) | 51.17 | 49.85 - 52.05 | 0.8573 times | Thu 03 September 2026 | 51.82 (2.57%) | 51.03 | 50.55 - 52.39 | 0.9235 times | Wed 02 September 2026 | 50.52 (-1.71%) | 50.63 | 48.20 - 51.40 | 0.9036 times | Tue 01 September 2026 | 51.40 (-3.66%) | 53.56 | 51.13 - 54.94 | 1.348 times | Mon 31 August 2026 | 53.35 (-0.35%) | 53.45 | 52.53 - 53.97 | 0.7212 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 50.68 and 52.81
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (3.68%) | 50.96 | 49.84 - 51.97 | 0.3623 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.5728 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.7449 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.4857 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.6986 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 0.8797 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.3133 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 1.953 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.1193 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 1.8704 times | Fri 10 July 2026 | 45.51 (0.31%) | 44.51 | 42.10 - 46.80 | 0.6543 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 46.44 and 53.23
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (-3.43%) | 53.56 | 48.15 - 54.94 | 0.2144 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4775 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8434 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9988 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8423 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.1063 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.3067 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.4767 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2744 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4596 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0665 times |
Yearly price and charts InsperityInc
Strong yearly Stock price targets for InsperityInc NSP are 35.05 and 72.38
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (33.06%) | 38.71 | 18.57 - 55.90 | 1.883 times | Wed 31 December 2025 | 38.72 (-50.05%) | 78.25 | 31.00 - 95.98 | 1.9256 times | Tue 31 December 2024 | 77.51 (-33.88%) | 116.37 | 71.69 - 119.02 | 0.9294 times | Fri 29 December 2023 | 117.22 (3.19%) | 114.85 | 93.56 - 131.09 | 0.7919 times | Fri 30 December 2022 | 113.60 (-3.82%) | 118.33 | 83.94 - 121.75 | 0.6029 times | Fri 31 December 2021 | 118.11 (45.06%) | 82.40 | 75.24 - 129.32 | 0.6569 times | Thu 31 December 2020 | 81.42 (0%) | 69.16 | 68.50 - 95.78 | 0.2103 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insperity Inc NSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insperity Inc NSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsperityInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsperityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsperityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsperityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and InsperityInc NSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.78 |
| 50 day DMA | 50.65 |
| 100 day DMA | 42.73 |
| 150 day DMA | 37 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.47 | 50.22 |
| 12 day EMA | 51.02 | 50.93 | 50.92 |
| 20 day EMA | 51.14 | 51.1 | 51.11 |
| 35 day EMA | 50.63 | 50.58 | 50.56 |
| 50 day EMA | 50.05 | 49.99 | 49.95 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.07 | 50.27 |
| 12 day SMA | 51.21 | 51.23 | 51.31 |
| 20 day SMA | 51.59 | 51.54 | 51.6 |
| 35 day SMA | 51.78 | 51.75 | 51.67 |
| 50 day SMA | 50.65 | 50.51 | 50.39 |
| 100 day SMA | 42.73 | 42.53 | 42.34 |
| 150 day SMA | 37 | 36.91 | 36.84 |
| 200 day SMA | 37.81 | 37.73 | 37.64 |


