Munafa Stock Market Course + Intraday & FNO calls 
InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets NSP
- NSP Experts view
- Tomorrow's Movement NSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsperityInc
Strong intraday Stock price targets for InsperityInc are 24.69 and 25.65
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.483333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.44 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.19 (-2.02%) | 25.53 | 25.15 - 26.11 | 0.8734 times | Wed 18 February 2026 | 25.71 (3.17%) | 24.58 | 24.52 - 26.09 | 0.6497 times | Tue 17 February 2026 | 24.92 (-2.96%) | 25.85 | 24.47 - 26.04 | 0.9007 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 1.1238 times | Fri 13 February 2026 | 25.68 (-0.93%) | 25.88 | 25.33 - 27.01 | 1.1238 times | Thu 12 February 2026 | 25.92 (-13.6%) | 29.56 | 25.70 - 30.06 | 1.0686 times | Wed 11 February 2026 | 30.00 (-10.87%) | 35.34 | 28.02 - 36.21 | 1.7229 times | Tue 10 February 2026 | 33.66 (-8.28%) | 36.68 | 33.27 - 37.30 | 1.2548 times | Mon 09 February 2026 | 36.70 (-5.7%) | 39.00 | 36.52 - 39.75 | 0.4484 times | Fri 06 February 2026 | 38.92 (-3.38%) | 40.42 | 38.59 - 40.93 | 0.8339 times | Thu 05 February 2026 | 40.28 (-1.3%) | 41.20 | 38.91 - 41.64 | 0.6176 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 24.01 and 25.65
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.19 (-1.91%) | 25.85 | 24.47 - 26.11 | 0.9119 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 0.4228 times | Fri 13 February 2026 | 25.68 (-34.02%) | 39.00 | 25.33 - 39.75 | 2.1138 times | Fri 06 February 2026 | 38.92 (-8.92%) | 43.29 | 38.59 - 43.66 | 1.1023 times | Fri 30 January 2026 | 42.73 (-8.54%) | 46.73 | 39.82 - 46.73 | 0.9711 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.535 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.4527 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.8874 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4643 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.48 - 39.04 | 0.1386 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.6096 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 15.24 and 34.43
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.19 (-41.05%) | 43.29 | 24.47 - 43.66 | 1.2612 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.399 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.6408 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.1708 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8071 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.7831 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 0.9944 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.5824 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.6005 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.7607 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6227 times |
Yearly price and charts InsperityInc
Strong yearly Stock price targets for InsperityInc NSP are 13 and 36.67
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.19 (-34.94%) | 38.71 | 24.47 - 48.14 | 0.6492 times | Wed 31 December 2025 | 38.72 (-50.05%) | 78.25 | 31.00 - 95.98 | 2.3847 times | Tue 31 December 2024 | 77.51 (-33.88%) | 116.37 | 71.69 - 119.02 | 1.1455 times | Fri 29 December 2023 | 117.22 (3.19%) | 114.85 | 93.56 - 131.09 | 1.0007 times | Fri 30 December 2022 | 113.60 (-3.82%) | 118.33 | 83.94 - 121.75 | 0.7554 times | Fri 31 December 2021 | 118.11 (45.06%) | 82.40 | 75.24 - 129.32 | 0.809 times | Thu 31 December 2020 | 81.42 (0%) | 69.16 | 68.50 - 95.78 | 0.2555 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insperity Inc NSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 21, while middle bands are at 29 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsperityInc in short term and the sell signal is strong.
InsperityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InsperityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsperityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and InsperityInc NSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 31.12 |
| 20 day DMA | 35.89 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.94 |
| 150 day DMA | 44.6 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.75 | 27.27 |
| 12 day EMA | 30.21 | 31.12 | 32.1 |
| 20 day EMA | 33.38 | 34.24 | 35.14 |
| 35 day EMA | 35.67 | 36.29 | 36.91 |
| 50 day EMA | 37.4 | 37.9 | 38.4 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.58 | 26.44 |
| 12 day SMA | 31.12 | 32.36 | 33.81 |
| 20 day SMA | 35.89 | 36.99 | 38.06 |
| 35 day SMA | 39.42 | 39.8 | 40.18 |
| 50 day SMA | 39.05 | 39.25 | 39.44 |
| 100 day SMA | 39.94 | 40.19 | 40.42 |
| 150 day SMA | 44.6 | 44.82 | 45.03 |
| 200 day SMA | 49.25 | 49.46 | 49.66 |
Videos related to: InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
