ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSP Historical charts - Insperity, Inc.

Historical charts for Stock NSP - Share Insperity, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 52.88
  • 12Day Average: 50.98
  • 20Day Average: 49.8
  • 50Day Average: 42.57
  • 100Day Average: 35.79
  • 150Day Average: 35.22

NSP Indicators & signals

Indicator MACD (12,26,9)

51.18, 48.21, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 25.59, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 52.97 51.34 to 53.69 -1.23% 0.6 times
03 Mon Aug 2026 53.63 50.42 to 54.09 5.97% 1.24 times
31 Fri Jul 2026 50.61 48.78 to 53.46 -6.33% 1.19 times
30 Thu Jul 2026 54.03 50.75 to 55.60 1.6% 1.91 times
29 Wed Jul 2026 53.18 52.57 to 55.90 1.14% 1.2 times
28 Tue Jul 2026 52.58 51.43 to 52.92 4.64% 0.84 times
27 Mon Jul 2026 50.25 48.83 to 51.04 3.93% 0.8 times
24 Fri Jul 2026 48.35 47.54 to 49.45 0% 0.63 times
24 Fri Jul 2026 48.35 47.54 to 49.45 0.77% 0.63 times
23 Thu Jul 2026 47.98 47.76 to 49.52 -1.62% 0.7 times
22 Wed Jul 2026 48.77 47.84 to 52.33 -4.58% 0.86 times
21 Tue Jul 2026 51.11 50.00 to 52.11 -1.14% 0.43 times

Technical analysis forecast of NSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSP NSP at this time. Stock is rising and might rise more.

It appears as if NSP NSP gave a large move recently.

Stock of NSP (NSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSP stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.48 as target. However if you take a buy trade in NSP, then use 52.1 as stoploss and 55.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSP Historical charts - Share Insperity, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSP Historical charts - Share Insperity, Inc.

 

Back to top