NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 26.83 and 27.54
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.73 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.95 (-0.77%) | 26.71 | 26.70 - 27.41 | 0.891 times | Fri 16 January 2026 | 27.16 (-2.83%) | 28.03 | 26.96 - 28.03 | 1.1596 times | Thu 15 January 2026 | 27.95 (1.67%) | 27.78 | 27.64 - 28.29 | 1.1144 times | Wed 14 January 2026 | 27.49 (-0.33%) | 27.51 | 26.84 - 27.83 | 1.0324 times | Tue 13 January 2026 | 27.58 (0.58%) | 27.55 | 27.32 - 27.89 | 1.0533 times | Mon 12 January 2026 | 27.42 (1.9%) | 26.71 | 26.51 - 27.44 | 0.8601 times | Fri 09 January 2026 | 26.91 (-1.07%) | 27.12 | 26.83 - 27.36 | 1.0595 times | Thu 08 January 2026 | 27.20 (-1.91%) | 27.54 | 26.78 - 28.00 | 1.1425 times | Wed 07 January 2026 | 27.73 (0.33%) | 27.74 | 27.42 - 28.00 | 0.9743 times | Tue 06 January 2026 | 27.64 (1.95%) | 26.95 | 26.74 - 27.66 | 0.7129 times | Mon 05 January 2026 | 27.11 (0.97%) | 26.88 | 26.88 - 27.45 | 0.9455 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.83 and 27.54
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.95 (-0.77%) | 26.71 | 26.70 - 27.41 | 0.1905 times | Fri 16 January 2026 | 27.16 (0.93%) | 26.71 | 26.51 - 28.29 | 1.1162 times | Fri 09 January 2026 | 26.91 (0.22%) | 26.88 | 26.74 - 28.00 | 1.0338 times | Fri 02 January 2026 | 26.85 (-3.59%) | 27.78 | 26.57 - 27.84 | 0.6853 times | Fri 26 December 2025 | 27.85 (-0.82%) | 28.22 | 27.53 - 28.48 | 0.5167 times | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 2.1763 times | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.1493 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 1.0032 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8926 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.2361 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.2478 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 25.84 and 27.62
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.95 (-0.41%) | 27.23 | 26.51 - 28.29 | 0.5327 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0656 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9198 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0477 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.217 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1781 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.435 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8854 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8637 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.855 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.883 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 25.84 and 27.62
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.95 (-0.41%) | 27.23 | 26.51 - 28.29 | 0.0581 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 1.3095 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.5342 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.2765 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.3731 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.2333 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.2153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.34 |
| 100 day DMA | 26.67 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.45 | 27.6 |
| 12 day EMA | 27.36 | 27.44 | 27.49 |
| 20 day EMA | 27.4 | 27.45 | 27.48 |
| 35 day EMA | 27.38 | 27.41 | 27.42 |
| 50 day EMA | 27.36 | 27.38 | 27.39 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.52 | 27.47 |
| 12 day SMA | 27.33 | 27.34 | 27.36 |
| 20 day SMA | 27.47 | 27.52 | 27.52 |
| 35 day SMA | 27.42 | 27.41 | 27.4 |
| 50 day SMA | 27.34 | 27.35 | 27.35 |
| 100 day SMA | 26.67 | 26.65 | 26.62 |
| 150 day SMA | 25.45 | 25.43 | 25.41 |
| 200 day SMA | 24.54 | 24.5 | 24.46 |


