ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 27.11 and 27.77

Intraday Target 126.99
Intraday Target 227.23
Intraday Target 327.653333333333
Intraday Target 427.89
Intraday Target 528.31

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.46 (-2.24%) 28.08 27.42 - 28.08 1.4263 times
Thu 11 December 2025 28.09 (0.21%) 28.03 27.82 - 28.20 1.0439 times
Wed 10 December 2025 28.03 (2.52%) 27.33 27.25 - 28.16 1.0487 times
Tue 09 December 2025 27.34 (1.3%) 26.90 26.57 - 27.47 0.7079 times
Mon 08 December 2025 26.99 (0.33%) 27.09 26.86 - 27.32 1.1126 times
Fri 05 December 2025 26.90 (-0.3%) 26.92 26.79 - 27.17 0.7253 times
Thu 04 December 2025 26.98 (-0.85%) 27.04 26.82 - 27.35 0.9834 times
Wed 03 December 2025 27.21 (-0.37%) 27.23 26.89 - 27.46 1.0148 times
Tue 02 December 2025 27.31 (1.98%) 26.99 26.77 - 27.36 0.914 times
Mon 01 December 2025 26.78 (-0.37%) 26.56 26.49 - 26.86 1.0231 times
Fri 28 November 2025 26.88 (0.56%) 26.93 26.66 - 26.93 0.4497 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.02 and 28.65

Weekly Target 125.78
Weekly Target 226.62
Weekly Target 327.41
Weekly Target 428.25
Weekly Target 529.04

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1221 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9795 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8715 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2069 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2183 times
Fri 07 November 2025 28.71 (3.27%) 27.32 26.84 - 30.67 1.126 times
Fri 31 October 2025 27.80 (0%) 28.00 27.72 - 28.30 0.3023 times
Fri 31 October 2025 27.80 (3.54%) 27.00 26.28 - 28.30 1.3362 times
Fri 24 October 2025 26.85 (4.03%) 26.01 25.92 - 26.90 0.6782 times
Fri 17 October 2025 25.81 (0.43%) 25.86 25.20 - 26.46 1.1589 times
Fri 10 October 2025 25.70 (-3.2%) 26.76 25.61 - 27.18 1.0047 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.98 and 28.69

Monthly Target 125.67
Monthly Target 226.57
Monthly Target 327.383333333333
Monthly Target 428.28
Monthly Target 529.09

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.46 (2.16%) 26.56 26.49 - 28.20 0.4496 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9461 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0777 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2519 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2118 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4761 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9107 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8884 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8795 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9083 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.8397 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 22.79 and 35.34

Yearly Target 112.87
Yearly Target 220.16
Yearly Target 325.416666666667
Yearly Target 432.71
Yearly Target 537.97

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.46 (26.78%) 21.94 18.12 - 30.67 1.0833 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.3392 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.1143 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.1986 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.0766 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.188 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.

NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.23
20 day DMA 26.84
35 day DMA 27.22
50 day DMA 26.92
100 day DMA 25.44
150 day DMA 24.77
200 day DMA 23.79

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6327.4
12 day EMA27.3227.2927.14
20 day EMA27.1927.1627.06
35 day EMA26.9526.9226.85
50 day EMA26.9126.8926.84

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.4727.25
12 day SMA27.2327.1727.03
20 day SMA26.8426.8226.82
35 day SMA27.2227.1927.15
50 day SMA26.9226.926.86
100 day SMA25.4425.3925.34
150 day SMA24.7724.7324.68
200 day SMA23.7923.7723.74

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top