NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 27.11 and 27.77
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.31 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.46 (-2.24%) | 28.08 | 27.42 - 28.08 | 1.4263 times | Thu 11 December 2025 | 28.09 (0.21%) | 28.03 | 27.82 - 28.20 | 1.0439 times | Wed 10 December 2025 | 28.03 (2.52%) | 27.33 | 27.25 - 28.16 | 1.0487 times | Tue 09 December 2025 | 27.34 (1.3%) | 26.90 | 26.57 - 27.47 | 0.7079 times | Mon 08 December 2025 | 26.99 (0.33%) | 27.09 | 26.86 - 27.32 | 1.1126 times | Fri 05 December 2025 | 26.90 (-0.3%) | 26.92 | 26.79 - 27.17 | 0.7253 times | Thu 04 December 2025 | 26.98 (-0.85%) | 27.04 | 26.82 - 27.35 | 0.9834 times | Wed 03 December 2025 | 27.21 (-0.37%) | 27.23 | 26.89 - 27.46 | 1.0148 times | Tue 02 December 2025 | 27.31 (1.98%) | 26.99 | 26.77 - 27.36 | 0.914 times | Mon 01 December 2025 | 26.78 (-0.37%) | 26.56 | 26.49 - 26.86 | 1.0231 times | Fri 28 November 2025 | 26.88 (0.56%) | 26.93 | 26.66 - 26.93 | 0.4497 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 27.02 and 28.65
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.1221 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.9795 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8715 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.2069 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.2183 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.126 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.3023 times | Fri 31 October 2025 | 27.80 (3.54%) | 27.00 | 26.28 - 28.30 | 1.3362 times | Fri 24 October 2025 | 26.85 (4.03%) | 26.01 | 25.92 - 26.90 | 0.6782 times | Fri 17 October 2025 | 25.81 (0.43%) | 25.86 | 25.20 - 26.46 | 1.1589 times | Fri 10 October 2025 | 25.70 (-3.2%) | 26.76 | 25.61 - 27.18 | 1.0047 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 26.98 and 28.69
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.46 (2.16%) | 26.56 | 26.49 - 28.20 | 0.4496 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9461 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0777 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2519 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2118 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4761 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9107 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8884 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8795 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9083 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.8397 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 22.79 and 35.34
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.46 (26.78%) | 21.94 | 18.12 - 30.67 | 1.0833 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.3392 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.1143 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.1986 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.0766 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.188 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.22 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.63 | 27.4 |
| 12 day EMA | 27.32 | 27.29 | 27.14 |
| 20 day EMA | 27.19 | 27.16 | 27.06 |
| 35 day EMA | 26.95 | 26.92 | 26.85 |
| 50 day EMA | 26.91 | 26.89 | 26.84 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.47 | 27.25 |
| 12 day SMA | 27.23 | 27.17 | 27.03 |
| 20 day SMA | 26.84 | 26.82 | 26.82 |
| 35 day SMA | 27.22 | 27.19 | 27.15 |
| 50 day SMA | 26.92 | 26.9 | 26.86 |
| 100 day SMA | 25.44 | 25.39 | 25.34 |
| 150 day SMA | 24.77 | 24.73 | 24.68 |
| 200 day SMA | 23.79 | 23.77 | 23.74 |


