Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 26.38 and 27.6
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.55 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.20 (-1.91%) | 27.54 | 26.78 - 28.00 | 1.4712 times | Wed 07 January 2026 | 27.73 (0.33%) | 27.74 | 27.42 - 28.00 | 1.2546 times | Tue 06 January 2026 | 27.64 (1.95%) | 26.95 | 26.74 - 27.66 | 0.918 times | Mon 05 January 2026 | 27.11 (0.97%) | 26.88 | 26.88 - 27.45 | 1.2175 times | Fri 02 January 2026 | 26.85 (-0.78%) | 27.23 | 26.57 - 27.36 | 1.7038 times | Wed 31 December 2025 | 27.06 (-1.06%) | 27.42 | 26.97 - 27.42 | 0.9147 times | Tue 30 December 2025 | 27.35 (-0.8%) | 27.55 | 27.34 - 27.59 | 0.9169 times | Mon 29 December 2025 | 27.57 (-1.01%) | 27.78 | 27.54 - 27.84 | 0.5911 times | Fri 26 December 2025 | 27.85 (-0.11%) | 27.82 | 27.61 - 28.11 | 0.4424 times | Wed 24 December 2025 | 27.88 (0.29%) | 27.84 | 27.69 - 27.91 | 0.5697 times | Tue 23 December 2025 | 27.80 (-0.22%) | 27.76 | 27.53 - 27.90 | 0.78 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.97 and 28.23
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.20 (1.3%) | 26.88 | 26.74 - 28.00 | 0.7428 times | Fri 02 January 2026 | 26.85 (-3.59%) | 27.78 | 26.57 - 27.84 | 0.6306 times | Fri 26 December 2025 | 27.85 (-0.82%) | 28.22 | 27.53 - 28.48 | 0.4755 times | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 2.0025 times | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.0575 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.9231 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8213 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.1374 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.1482 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.0612 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.2848 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 26.17 and 27.6
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.20 (0.52%) | 27.23 | 26.57 - 28.00 | 0.2285 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0998 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9494 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0813 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2561 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.216 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4811 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9139 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8914 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8825 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9114 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 26.17 and 27.6
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.20 (0.52%) | 27.23 | 26.57 - 28.00 | 0.0243 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 1.3159 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.5417 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.2828 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.3798 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.2393 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.2164 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.34 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.48 | 27.35 |
| 12 day EMA | 27.43 | 27.47 | 27.42 |
| 20 day EMA | 27.42 | 27.44 | 27.41 |
| 35 day EMA | 27.39 | 27.4 | 27.38 |
| 50 day EMA | 27.29 | 27.29 | 27.27 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.28 | 27.2 |
| 12 day SMA | 27.49 | 27.57 | 27.58 |
| 20 day SMA | 27.59 | 27.6 | 27.56 |
| 35 day SMA | 27.17 | 27.16 | 27.15 |
| 50 day SMA | 27.34 | 27.34 | 27.32 |
| 100 day SMA | 26.39 | 26.34 | 26.29 |
| 150 day SMA | 25.27 | 25.25 | 25.22 |
| 200 day SMA | 24.31 | 24.28 | 24.25 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
