ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 26.61 and 27.14

Intraday Target 126.5
Intraday Target 226.71
Intraday Target 327.033333333333
Intraday Target 427.24
Intraday Target 527.56

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (-1.07%) 27.12 26.83 - 27.36 1.2638 times
Thu 08 January 2026 27.20 (-1.91%) 27.54 26.78 - 28.00 1.3629 times
Wed 07 January 2026 27.73 (0.33%) 27.74 27.42 - 28.00 1.1622 times
Tue 06 January 2026 27.64 (1.95%) 26.95 26.74 - 27.66 0.8505 times
Mon 05 January 2026 27.11 (0.97%) 26.88 26.88 - 27.45 1.1278 times
Fri 02 January 2026 26.85 (-0.78%) 27.23 26.57 - 27.36 1.5784 times
Wed 31 December 2025 27.06 (-1.06%) 27.42 26.97 - 27.42 0.8474 times
Tue 30 December 2025 27.35 (-0.8%) 27.55 27.34 - 27.59 0.8494 times
Mon 29 December 2025 27.57 (-1.01%) 27.78 27.54 - 27.84 0.5476 times
Fri 26 December 2025 27.85 (-0.11%) 27.82 27.61 - 28.11 0.4098 times
Wed 24 December 2025 27.88 (0.29%) 27.84 27.69 - 27.91 0.5278 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 26.83 and 28.09

Weekly Target 125.96
Weekly Target 226.43
Weekly Target 327.216666666667
Weekly Target 427.69
Weekly Target 528.48

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 0.9319 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6177 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.4657 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 1.9616 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.0359 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9042 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8046 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.1142 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.1247 times
Fri 07 November 2025 28.71 (3.27%) 27.32 26.84 - 30.67 1.0395 times
Fri 31 October 2025 27.80 (0%) 28.00 27.72 - 28.30 0.279 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.03 and 27.46

Monthly Target 125.73
Monthly Target 226.32
Monthly Target 327.16
Monthly Target 427.75
Monthly Target 528.59

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (-0.55%) 27.23 26.57 - 28.00 0.2747 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0946 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9449 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0762 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2502 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2102 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4741 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9095 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8872 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8783 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.907 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 26.03 and 27.46

Yearly Target 125.73
Yearly Target 226.32
Yearly Target 327.16
Yearly Target 427.75
Yearly Target 528.59

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (-0.55%) 27.23 26.57 - 28.00 0.0293 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 1.315 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.5406 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.2818 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.3788 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.2384 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.2162 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.41
20 day DMA 27.53
35 day DMA 27.2
50 day DMA 27.34
100 day DMA 26.43
150 day DMA 25.3
200 day DMA 24.34

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3927.48
12 day EMA27.3527.4327.47
20 day EMA27.3827.4327.45
35 day EMA27.3627.3927.4
50 day EMA27.2827.327.3

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3127.28
12 day SMA27.4127.4927.57
20 day SMA27.5327.5927.6
35 day SMA27.227.1727.16
50 day SMA27.3427.3427.34
100 day SMA26.4326.3926.34
150 day SMA25.325.2725.25
200 day SMA24.3424.3124.28

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top