NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 27.85 and 29.12
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.36 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.39 (3.46%) | 27.42 | 27.30 - 28.57 | 1.0529 times | Mon 09 February 2026 | 27.44 (-0.83%) | 27.67 | 27.37 - 28.01 | 0.8659 times | Fri 06 February 2026 | 27.67 (2.22%) | 27.47 | 27.19 - 27.85 | 1.3387 times | Thu 05 February 2026 | 27.07 (-4.75%) | 26.60 | 26.16 - 28.47 | 1.6181 times | Wed 04 February 2026 | 28.42 (0.25%) | 28.43 | 27.88 - 28.86 | 1.1002 times | Tue 03 February 2026 | 28.35 (-0.91%) | 28.48 | 27.97 - 28.80 | 0.6994 times | Mon 02 February 2026 | 28.61 (2.88%) | 27.67 | 27.53 - 28.88 | 0.8154 times | Fri 30 January 2026 | 27.81 (0.76%) | 27.37 | 27.37 - 27.93 | 1.0941 times | Thu 29 January 2026 | 27.60 (-1.67%) | 27.90 | 27.07 - 28.10 | 0.8251 times | Wed 28 January 2026 | 28.07 (0.39%) | 28.11 | 27.76 - 28.29 | 0.5903 times | Tue 27 January 2026 | 27.96 (0.32%) | 27.87 | 27.80 - 28.30 | 0.5019 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 27.85 and 29.12
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.39 (2.6%) | 27.67 | 27.30 - 28.57 | 0.4548 times | Fri 06 February 2026 | 27.67 (-0.5%) | 27.67 | 26.16 - 28.88 | 1.3207 times | Fri 30 January 2026 | 27.81 (1.91%) | 27.43 | 27.07 - 28.30 | 0.8654 times | Fri 23 January 2026 | 27.29 (0.48%) | 26.71 | 26.70 - 28.40 | 0.6147 times | Fri 16 January 2026 | 27.16 (0.93%) | 26.71 | 26.51 - 28.29 | 1.1273 times | Fri 09 January 2026 | 26.91 (0.22%) | 26.88 | 26.74 - 28.00 | 1.0442 times | Fri 02 January 2026 | 26.85 (-3.59%) | 27.78 | 26.57 - 27.84 | 0.6921 times | Fri 26 December 2025 | 27.85 (-0.82%) | 28.22 | 27.53 - 28.48 | 0.5219 times | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 2.1981 times | Fri 12 December 2025 | 27.46 (2.08%) | 27.09 | 26.57 - 28.20 | 1.1608 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 1.0132 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 27.28 and 30
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.39 (2.09%) | 27.67 | 26.16 - 28.88 | 0.3657 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.811 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0917 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9423 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0733 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2469 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.207 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4702 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9071 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8848 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.876 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 27.28 and 30
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 27.81 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.39 (4.92%) | 27.23 | 26.16 - 28.88 | 0.124 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 1.2971 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.5196 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.2644 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.36 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.2216 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.2133 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.09 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.68 | 27.8 |
| 12 day EMA | 27.85 | 27.75 | 27.81 |
| 20 day EMA | 27.76 | 27.69 | 27.72 |
| 35 day EMA | 27.64 | 27.6 | 27.61 |
| 50 day EMA | 27.48 | 27.44 | 27.44 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.79 | 28.02 |
| 12 day SMA | 27.94 | 27.85 | 27.88 |
| 20 day SMA | 27.76 | 27.71 | 27.68 |
| 35 day SMA | 27.64 | 27.63 | 27.62 |
| 50 day SMA | 27.55 | 27.52 | 27.51 |
| 100 day SMA | 27.09 | 27.06 | 27.04 |
| 150 day SMA | 25.81 | 25.78 | 25.76 |
| 200 day SMA | 25.13 | 25.09 | 25.05 |


