ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 27.85 and 29.12

Intraday Target 126.82
Intraday Target 227.6
Intraday Target 328.086666666667
Intraday Target 428.87
Intraday Target 529.36

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (3.46%) 27.42 27.30 - 28.57 1.0529 times
Mon 09 February 2026 27.44 (-0.83%) 27.67 27.37 - 28.01 0.8659 times
Fri 06 February 2026 27.67 (2.22%) 27.47 27.19 - 27.85 1.3387 times
Thu 05 February 2026 27.07 (-4.75%) 26.60 26.16 - 28.47 1.6181 times
Wed 04 February 2026 28.42 (0.25%) 28.43 27.88 - 28.86 1.1002 times
Tue 03 February 2026 28.35 (-0.91%) 28.48 27.97 - 28.80 0.6994 times
Mon 02 February 2026 28.61 (2.88%) 27.67 27.53 - 28.88 0.8154 times
Fri 30 January 2026 27.81 (0.76%) 27.37 27.37 - 27.93 1.0941 times
Thu 29 January 2026 27.60 (-1.67%) 27.90 27.07 - 28.10 0.8251 times
Wed 28 January 2026 28.07 (0.39%) 28.11 27.76 - 28.29 0.5903 times
Tue 27 January 2026 27.96 (0.32%) 27.87 27.80 - 28.30 0.5019 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.85 and 29.12

Weekly Target 126.82
Weekly Target 227.6
Weekly Target 328.086666666667
Weekly Target 428.87
Weekly Target 529.36

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (2.6%) 27.67 27.30 - 28.57 0.4548 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.3207 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.8654 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.6147 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1273 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0442 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6921 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5219 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.1981 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1608 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 1.0132 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.28 and 30

Monthly Target 125.09
Monthly Target 226.74
Monthly Target 327.81
Monthly Target 429.46
Monthly Target 530.53

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (2.09%) 27.67 26.16 - 28.88 0.3657 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.811 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0917 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9423 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0733 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2469 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.207 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4702 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9071 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8848 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.876 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 27.28 and 30

Yearly Target 125.09
Yearly Target 226.74
Yearly Target 327.81
Yearly Target 429.46
Yearly Target 530.53

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (4.92%) 27.23 26.16 - 28.88 0.124 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 1.2971 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.5196 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.2644 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.36 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.2216 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.2133 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.94
20 day DMA 27.76
35 day DMA 27.64
50 day DMA 27.55
100 day DMA 27.09
150 day DMA 25.81
200 day DMA 25.13

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.6827.8
12 day EMA27.8527.7527.81
20 day EMA27.7627.6927.72
35 day EMA27.6427.627.61
50 day EMA27.4827.4427.44

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7928.02
12 day SMA27.9427.8527.88
20 day SMA27.7627.7127.68
35 day SMA27.6427.6327.62
50 day SMA27.5527.5227.51
100 day SMA27.0927.0627.04
150 day SMA25.8125.7825.76
200 day SMA25.1325.0925.05

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top