ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 38.89 and 40.58

Intraday Target 137.5
Intraday Target 238.59
Intraday Target 339.193333333333
Intraday Target 440.28
Intraday Target 540.88

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 23 October 2026 39.67 (3.55%) 38.24 38.11 - 39.80 0.9492 times
Thu 22 October 2026 38.31 (-1.01%) 38.24 37.97 - 38.63 0.8911 times
Wed 21 October 2026 38.70 (0%) 38.99 38.49 - 39.17 1.0384 times
Tue 20 October 2026 38.70 (0.29%) 38.43 37.97 - 38.92 0.5957 times
Mon 19 October 2026 38.59 (1.37%) 38.76 38.32 - 39.09 0.9978 times
Fri 16 October 2026 38.07 (-1.78%) 38.78 37.81 - 38.93 1.2487 times
Thu 15 October 2026 38.76 (0.34%) 38.23 37.68 - 38.80 1.1666 times
Wed 14 October 2026 38.63 (-3.79%) 39.65 38.28 - 39.93 1.1793 times
Tue 13 October 2026 40.15 (0.25%) 39.75 39.49 - 40.50 0.9128 times
Mon 12 October 2026 40.05 (-1.57%) 40.88 39.88 - 40.94 1.0204 times
Fri 09 October 2026 40.69 (3.54%) 39.75 39.30 - 40.82 0.8316 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 38.82 and 40.65

Weekly Target 137.32
Weekly Target 238.49
Weekly Target 339.146666666667
Weekly Target 440.32
Weekly Target 540.98

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 23 October 2026 39.67 (4.2%) 38.76 37.97 - 39.80 0.6773 times
Fri 16 October 2026 38.07 (-6.44%) 40.88 37.68 - 40.94 0.8372 times
Fri 09 October 2026 40.69 (-0.66%) 40.77 39.08 - 41.81 0.9869 times
Fri 02 October 2026 40.96 (3.85%) 39.05 38.41 - 41.58 1.1589 times
Fri 25 September 2026 39.44 (3.22%) 38.57 38.13 - 39.75 0.8331 times
Fri 18 September 2026 38.21 (0.42%) 37.29 37.24 - 39.56 1.5365 times
Fri 11 September 2026 38.05 (2.23%) 36.92 36.41 - 38.35 0.7889 times
Fri 04 September 2026 37.22 (-4.71%) 39.21 36.66 - 39.68 1.3206 times
Fri 28 August 2026 39.06 (1.48%) 38.15 37.53 - 39.84 0.8523 times
Fri 21 August 2026 38.49 (-2.97%) 39.27 37.70 - 39.44 1.0083 times
Fri 14 August 2026 39.67 (3.2%) 38.26 37.85 - 40.00 1.2899 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 36.61 and 40.74

Monthly Target 135.59
Monthly Target 237.63
Monthly Target 339.72
Monthly Target 441.76
Monthly Target 543.85

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 23 October 2026 39.67 (-1.27%) 40.16 37.68 - 41.81 0.7108 times
Wed 30 September 2026 40.18 (3.48%) 38.47 36.41 - 41.15 1.2374 times
Mon 31 August 2026 38.83 (-4.52%) 40.99 36.65 - 42.61 1.1126 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9322 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.3619 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0282 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.9444 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 0.9419 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 0.9896 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.741 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 0.9975 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 32.92 and 52.04

Yearly Target 117.92
Yearly Target 228.79
Yearly Target 337.036666666667
Yearly Target 447.91
Yearly Target 556.16

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 23 October 2026 39.67 (46.6%) 27.23 26.16 - 45.28 1.0288 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 1.135 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.3299 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.0941 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.1605 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.0615 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.1902 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.51

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 38.79
12 day DMA 39.14
20 day DMA 39.59
35 day DMA 39.04
50 day DMA 38.88
100 day DMA 39.95
150 day DMA 38.49
200 day DMA 36.03

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.638.75
12 day EMA39.13939.12
20 day EMA39.1839.1339.22
35 day EMA39.139.0739.12
50 day EMA38.8838.8538.87

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7938.4738.56
12 day SMA39.1439.1739.39
20 day SMA39.5939.5839.62
35 day SMA39.0438.9838.96
50 day SMA38.8838.8838.9
100 day SMA39.9539.9940.04
150 day SMA38.4938.4238.37
200 day SMA36.0335.9635.91

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top