ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTCT Historical charts - NetScout Systems, Inc.

Historical charts for Stock NTCT - Share NetScout Systems, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 42.41
  • 20Day Average: 42.06
  • 50Day Average: 41.08
  • 100Day Average: 36.51
  • 150Day Average: 33.65

NTCT Indicators & signals

Indicator MACD (12,26,9)

42.08, 41.71, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 22.22, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 41.53 41.37 to 42.25 0.56% 0.94 times
17 Fri Jul 2026 41.30 39.30 to 41.40 1.13% 1.58 times
16 Thu Jul 2026 40.84 40.24 to 42.05 -2.55% 0.62 times
15 Wed Jul 2026 41.91 41.58 to 43.60 -3.01% 1.13 times
14 Tue Jul 2026 43.21 42.82 to 43.83 0.16% 0.81 times
13 Mon Jul 2026 43.14 42.57 to 44.13 -1.21% 1.1 times
10 Fri Jul 2026 43.67 43.58 to 45.28 -2.59% 0.6 times
09 Thu Jul 2026 44.83 43.08 to 44.86 4.16% 0.78 times
08 Wed Jul 2026 43.04 42.06 to 43.08 1.58% 0.56 times
07 Tue Jul 2026 42.37 41.37 to 43.18 0.62% 1.23 times
06 Mon Jul 2026 42.11 40.71 to 42.70 2.88% 1.58 times
02 Thu Jul 2026 40.93 40.72 to 42.83 -4.7% 1.23 times

Technical analysis forecast for NTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTCT NTCT at this time. Stock is falling and might fall more.

It appears as if NTCT NTCT gave a large move recently.

Stock of NTCT (NTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTCT is bearish for shortterm, and stock might move down till 40.7 or till 39.2. Use a stoploss of 41.93 and if the stock hits stoploss, then it can shoot up till 43.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTCT Historical charts - Share NetScout Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTCT Historical charts - Share NetScout Systems, Inc.

 

Back to top