ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock NTCT Historical charts - NetScout Systems, Inc.

Historical charts for Stock NTCT - Share NetScout Systems, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 32.43
  • 12Day Average: 34.74
  • 20Day Average: 36.58
  • 50Day Average: 38.08
  • 100Day Average: 39.21
  • 150Day Average: 38.91

NTCT Indicators & signals

Indicator MACD (12,26,9)

34.29, 36.21, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 13.33, 37.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 32.13 31.83 to 32.86 -1.29% 0.53 times
12 Thu Nov 2026 32.55 31.93 to 33.11 -0.52% 0.75 times
11 Wed Nov 2026 32.72 32.68 to 33.63 1.39% 0.99 times
10 Tue Nov 2026 32.27 31.83 to 32.48 -0.62% 0.69 times
09 Mon Nov 2026 32.47 31.74 to 33.14 3.05% 0.94 times
06 Fri Nov 2026 31.51 31.34 to 33.36 -1.01% 1.2 times
05 Thu Nov 2026 31.83 30.75 to 35.88 -16.46% 1.68 times
04 Wed Nov 2026 38.10 37.49 to 38.50 0.45% 1.14 times
03 Tue Nov 2026 37.93 37.53 to 38.36 0.82% 1.08 times
02 Mon Nov 2026 37.62 37.51 to 38.63 -1.95% 0.72 times
30 Fri Oct 2026 38.37 37.79 to 38.93 -2.49% 0.81 times
29 Thu Oct 2026 39.35 38.90 to 40.25 -0.46% 0.59 times

Technical analysis forecast for NTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTCT NTCT at this time. Stock is falling and might fall more.

It appears as if NTCT NTCT gave a large move recently.

Stock of NTCT (NTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTCT stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 28.3 as target. However if you take a buy trade in NTCT, then use 32.3 as stoploss and 35.59 as target.

Tomorrow's movement Prediction of NTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTCT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTCT Historical charts - Share NetScout Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTCT Historical charts - Share NetScout Systems, Inc.

 

Back to top