Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.82 and 3.08
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.29 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-5.1%) | 3.16 | 2.92 - 3.18 | 1.1911 times | Tue 20 January 2026 | 3.14 (-0.32%) | 3.03 | 2.88 - 3.20 | 0.6722 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.33 | 3.15 - 3.37 | 0.8281 times | Thu 15 January 2026 | 3.31 (-1.19%) | 3.36 | 3.23 - 3.44 | 1.1135 times | Wed 14 January 2026 | 3.35 (-2.05%) | 3.39 | 3.23 - 3.52 | 0.9666 times | Tue 13 January 2026 | 3.42 (-0.29%) | 3.44 | 3.31 - 3.48 | 0.6407 times | Mon 12 January 2026 | 3.43 (3.63%) | 3.30 | 3.24 - 3.48 | 0.8948 times | Fri 09 January 2026 | 3.31 (-3.5%) | 3.40 | 3.22 - 3.50 | 1.1036 times | Thu 08 January 2026 | 3.43 (6.19%) | 3.25 | 3.18 - 3.43 | 0.9424 times | Wed 07 January 2026 | 3.23 (-7.71%) | 3.57 | 3.22 - 3.64 | 1.6469 times | Tue 06 January 2026 | 3.50 (-1.96%) | 3.60 | 3.48 - 3.72 | 1.4889 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.77 and 3.09
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.2677 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6385 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0136 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.014 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.0688 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 1.965 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7366 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.5963 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8134 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.8861 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 0.9325 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.35 and 3.51
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-21.37%) | 3.80 | 2.88 - 4.04 | 0.5426 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5128 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.7981 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3476 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6082 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6742 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7309 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 0.9993 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1076 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6785 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.6972 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 2.35 and 3.51
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-21.37%) | 3.80 | 2.88 - 4.04 | 0.0585 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3489 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7321 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.551 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8678 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.0051 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4366 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.25 | 3.3 |
| 12 day EMA | 3.26 | 3.31 | 3.34 |
| 20 day EMA | 3.25 | 3.28 | 3.29 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 2.98 | 2.98 | 2.97 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.27 | 3.33 |
| 12 day SMA | 3.32 | 3.39 | 3.45 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.17 | 3.16 | 3.14 |
| 50 day SMA | 2.94 | 2.93 | 2.93 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
