ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.38 and 2.48

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.4533333333333
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (0%) 2.46 2.41 - 2.51 0.625 times
Thu 03 September 2026 2.44 (0%) 2.48 2.40 - 2.48 0.7949 times
Wed 02 September 2026 2.44 (0.83%) 2.45 2.37 - 2.46 1.2096 times
Tue 01 September 2026 2.42 (-7.28%) 2.56 2.41 - 2.60 1.4382 times
Mon 31 August 2026 2.61 (0.77%) 2.59 2.55 - 2.63 0.8104 times
Fri 28 August 2026 2.59 (-1.15%) 2.61 2.59 - 2.67 0.8174 times
Thu 27 August 2026 2.62 (-1.5%) 2.66 2.61 - 2.75 0.9297 times
Wed 26 August 2026 2.66 (-2.92%) 2.73 2.66 - 2.77 0.813 times
Tue 25 August 2026 2.74 (-1.44%) 2.80 2.71 - 2.82 1.1752 times
Mon 24 August 2026 2.78 (-5.44%) 2.90 2.76 - 2.90 1.3866 times
Fri 21 August 2026 2.94 (-1.67%) 3.03 2.89 - 3.09 1.9453 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.28 and 2.54

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.48
Weekly Target 42.59
Weekly Target 52.74

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.6131 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6437 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.8048 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.3421 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.6824 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.0239 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.9509 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.2599 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.7891 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.8902 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.6601 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.29 and 2.52

Monthly Target 12.24
Monthly Target 22.34
Monthly Target 32.47
Monthly Target 42.57
Monthly Target 52.7

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (-6.51%) 2.56 2.37 - 2.60 0.0843 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.7545 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.721 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.2032 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.9149 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6465 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.669 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7523 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0518 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.2025 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1619 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.38 and 4.03

Yearly Target 1-0.31
Yearly Target 21.07
Yearly Target 33.3433333333333
Yearly Target 44.72
Yearly Target 56.99

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (-35.62%) 3.80 1.97 - 5.62 0.5481 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.2604 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6741 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.501 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.792 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.8097 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4147 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.

VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.94
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.53
12 day EMA2.582.62.63
20 day EMA2.632.652.67
35 day EMA2.642.652.66
50 day EMA2.592.62.61

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.54
12 day SMA2.642.692.74
20 day SMA2.722.742.74
35 day SMA2.582.582.58
50 day SMA2.572.582.59
100 day SMA2.942.942.94
150 day SMA2.82.82.8
200 day SMA2.842.842.84

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top