Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.39 and 2.54
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.66 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.47 (-3.14%) | 2.57 | 2.46 - 2.61 | 0.6685 times | Wed 11 February 2026 | 2.55 (-3.77%) | 2.69 | 2.49 - 2.70 | 0.69 times | Tue 10 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.75 | 0.8044 times | Mon 09 February 2026 | 2.63 (4.37%) | 2.51 | 2.43 - 2.67 | 0.819 times | Fri 06 February 2026 | 2.52 (10.04%) | 2.37 | 2.33 - 2.52 | 0.9216 times | Thu 05 February 2026 | 2.29 (-7.66%) | 2.41 | 2.27 - 2.44 | 1.388 times | Wed 04 February 2026 | 2.48 (-3.88%) | 2.67 | 2.39 - 2.67 | 1.7618 times | Tue 03 February 2026 | 2.58 (2.79%) | 2.56 | 2.44 - 2.60 | 0.8469 times | Mon 02 February 2026 | 2.51 (-4.56%) | 2.61 | 2.42 - 2.63 | 1.1671 times | Fri 30 January 2026 | 2.63 (0.38%) | 2.59 | 2.54 - 2.68 | 0.9328 times | Thu 29 January 2026 | 2.62 (-0.38%) | 2.70 | 2.50 - 2.72 | 0.9622 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.29 and 2.61
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.47 (-1.98%) | 2.51 | 2.43 - 2.75 | 0.3246 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 0.6624 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 0.5784 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.4845 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6826 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0836 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.084 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.2117 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.1007 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7875 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.6374 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.13 and 2.61
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.47 (-6.08%) | 2.61 | 2.27 - 2.75 | 0.2349 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7425 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5548 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8202 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.385 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6529 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6929 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7512 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0271 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1384 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6974 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.49 and 3.26
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.47 (-34.83%) | 3.80 | 2.27 - 4.04 | 0.1018 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3405 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7275 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5475 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8624 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.9863 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4339 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.74 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.57 | 2.58 |
| 12 day EMA | 2.61 | 2.64 | 2.66 |
| 20 day EMA | 2.71 | 2.74 | 2.76 |
| 35 day EMA | 2.79 | 2.81 | 2.83 |
| 50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.53 | 2.51 |
| 12 day SMA | 2.55 | 2.58 | 2.6 |
| 20 day SMA | 2.74 | 2.79 | 2.83 |
| 35 day SMA | 3.07 | 3.08 | 3.1 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
