VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 1.55 and 1.65

Intraday Target 11.5
Intraday Target 21.55
Intraday Target 31.6
Intraday Target 41.65
Intraday Target 51.7

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 21 April 2025 1.60 (-2.44%) 1.60 1.55 - 1.65 1.3542 times
Thu 17 April 2025 1.64 (1.23%) 1.65 1.56 - 1.68 2.6725 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 2.9866 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 2.9866 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.55 and 1.65

Weekly Target 11.5
Weekly Target 21.55
Weekly Target 31.6
Weekly Target 41.65
Weekly Target 51.7

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 21 April 2025 1.60 (-2.44%) 1.60 1.55 - 1.65 1.3542 times
Thu 17 April 2025 1.64 (1.23%) 1.69 1.56 - 1.72 2.6725 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 2.9866 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 2.9866 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (-2.99%) 1.73 1.58 - 1.80 6.0741 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.25 and 1.83

Monthly Target 11.13
Monthly Target 21.36
Monthly Target 31.7066666666667
Monthly Target 41.94
Monthly Target 52.29

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 21 April 2025 1.60 (-21.57%) 2.00 1.47 - 2.05 0.6461 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.8619 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.2006 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.899 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.5587 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.1955 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.6312 times
Mon 30 September 2024 1.17 (36.05%) 1.06 0.87 - 1.32 1.1334 times
Fri 30 August 2024 0.86 (-29.51%) 1.23 0.83 - 1.24 0.5405 times
Wed 31 July 2024 1.22 (-9.63%) 1.37 1.14 - 1.48 0.3331 times
Fri 28 June 2024 1.35 (0.75%) 1.36 1.31 - 1.50 0.5515 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are -0.63 and 3.7

Yearly Target 1-1.37
Yearly Target 20.12
Yearly Target 32.9533333333333
Yearly Target 44.44
Yearly Target 57.27

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 21 April 2025 1.60 (-59.39%) 4.07 1.47 - 5.79 0.4016 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.7373 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5511 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8679 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 3.0055 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4367 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 29 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.65
35 day DMA 1.87
50 day DMA 2.19
100 day DMA 3.04
150 day DMA 2.45
200 day DMA 2.1

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.63
12 day EMA1.641.651.65
20 day EMA1.741.751.76
35 day EMA22.022.04
50 day EMA2.32.332.36

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.62
12 day SMA1.621.631.63
20 day SMA1.651.651.66
35 day SMA1.871.891.91
50 day SMA2.192.242.29
100 day SMA3.043.053.05
150 day SMA2.452.452.45
200 day SMA2.12.12.1

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top