ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.51 and 2.6

Intraday Target 12.45
Intraday Target 22.48
Intraday Target 32.5366666666667
Intraday Target 42.57
Intraday Target 52.63

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.8588 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.7409 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 1.4251 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.6516 times
Thu 16 April 2026 2.62 (0.38%) 2.61 2.56 - 2.66 0.5893 times
Wed 15 April 2026 2.61 (1.56%) 2.56 2.53 - 2.67 1.0181 times
Tue 14 April 2026 2.57 (3.63%) 2.49 2.47 - 2.58 1.0779 times
Mon 13 April 2026 2.48 (3.33%) 2.38 2.37 - 2.50 0.7002 times
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.547 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.3911 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.8782 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.38 and 2.62

Weekly Target 12.33
Weekly Target 22.42
Weekly Target 32.5666666666667
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (-3.45%) 2.60 2.47 - 2.71 0.7444 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.9317 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8324 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.657 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0116 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1445 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0366 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9613 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.6881 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9923 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1494 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.37 and 2.93

Monthly Target 11.94
Monthly Target 22.23
Monthly Target 32.5
Monthly Target 42.79
Monthly Target 53.06

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (9.09%) 2.29 2.21 - 2.77 0.3294 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5299 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6135 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8331 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7446 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9204 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5541 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8546 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7775 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8429 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1524 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.21 and 3.28

Yearly Target 10.77
Yearly Target 21.65
Yearly Target 32.8433333333333
Yearly Target 43.72
Yearly Target 54.91

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 22 April 2026 2.52 (-33.51%) 3.80 1.97 - 4.04 0.2107 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3193 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.716 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5389 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8488 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9392 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.427 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.51
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.6
12 day EMA2.512.512.52
20 day EMA2.492.492.49
35 day EMA2.512.512.51
50 day EMA2.532.532.53

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.61
12 day SMA2.512.512.5
20 day SMA2.432.432.42
35 day SMA2.442.452.47
50 day SMA2.532.532.52
100 day SMA2.772.762.76
150 day SMA2.92.92.89
200 day SMA2.732.732.73

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top