ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.33 and 2.49

Intraday Target 12.21
Intraday Target 22.28
Intraday Target 32.3666666666667
Intraday Target 42.44
Intraday Target 52.53

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 01 April 2026 2.36 (2.16%) 2.29 2.29 - 2.45 0.6945 times
Tue 31 March 2026 2.31 (11.06%) 2.13 2.13 - 2.32 1.2357 times
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.5498 times
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.6007 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 1.2758 times
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.6854 times
Tue 24 March 2026 2.44 (1.24%) 2.36 2.36 - 2.48 0.8568 times
Mon 23 March 2026 2.41 (5.7%) 2.34 2.32 - 2.49 1.605 times
Fri 20 March 2026 2.28 (3.64%) 2.20 2.13 - 2.35 1.2911 times
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 1.2052 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.6061 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.2 and 2.61

Weekly Target 11.87
Weekly Target 22.12
Weekly Target 32.2833333333333
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 01 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.5055 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0241 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1586 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0493 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9732 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7089 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0045 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1512 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.8992 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.5254 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.3321 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.33 and 2.49

Monthly Target 12.21
Monthly Target 22.28
Monthly Target 32.3666666666667
Monthly Target 42.44
Monthly Target 52.53

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 01 April 2026 2.36 (2.16%) 2.29 2.29 - 2.45 0.017 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5471 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6333 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.86 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8009 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9501 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6043 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9145 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.8026 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8702 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1896 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.13 and 3.2

Yearly Target 10.72
Yearly Target 21.54
Yearly Target 32.79
Yearly Target 43.61
Yearly Target 54.86

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 01 April 2026 2.36 (-37.73%) 3.80 1.97 - 4.04 0.1828 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3248 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.719 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5411 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8523 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9512 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4288 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.38
35 day DMA 2.53
50 day DMA 2.59
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 2.76

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.242.21
12 day EMA2.332.322.32
20 day EMA2.392.392.4
35 day EMA2.482.492.5
50 day EMA2.622.632.64

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.27
12 day SMA2.272.252.27
20 day SMA2.382.42.43
35 day SMA2.532.542.55
50 day SMA2.592.62.62
100 day SMA2.762.772.78
150 day SMA2.872.872.87
200 day SMA2.762.762.76

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top