VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 1.55 and 1.65
Intraday Target 1 | 1.5 |
Intraday Target 2 | 1.55 |
Intraday Target 3 | 1.6 |
Intraday Target 4 | 1.65 |
Intraday Target 5 | 1.7 |
Daily price and volume Vuzix Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.60 (-2.44%) | 1.60 | 1.55 - 1.65 | 1.3542 times |
Thu 17 April 2025 | 1.64 (1.23%) | 1.65 | 1.56 - 1.68 | 2.6725 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 2.9866 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 2.9866 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.55 and 1.65
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.6 |
Weekly Target 4 | 1.65 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Vuzix Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.60 (-2.44%) | 1.60 | 1.55 - 1.65 | 1.3542 times |
Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 2.6725 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 2.9866 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 2.9866 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (-2.99%) | 1.73 | 1.58 - 1.80 | 6.0741 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.25 and 1.83
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.36 |
Monthly Target 3 | 1.7066666666667 |
Monthly Target 4 | 1.94 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.60 (-21.57%) | 2.00 | 1.47 - 2.05 | 0.6461 times |
Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.8619 times |
Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.2006 times |
Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.899 times |
Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.5587 times |
Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.1955 times |
Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.6312 times |
Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.1334 times |
Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.5405 times |
Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3331 times |
Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.5515 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are -0.63 and 3.7
Yearly Target 1 | -1.37 |
Yearly Target 2 | 0.12 |
Yearly Target 3 | 2.9533333333333 |
Yearly Target 4 | 4.44 |
Yearly Target 5 | 7.27 |
Yearly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.60 (-59.39%) | 4.07 | 1.47 - 5.79 | 0.4016 times |
Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7373 times |
Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5511 times |
Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8679 times |
Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.0055 times |
Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4367 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.62 |
20 day DMA | 1.65 |
35 day DMA | 1.87 |
50 day DMA | 2.19 |
100 day DMA | 3.04 |
150 day DMA | 2.45 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Vuzix Corporation VUZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.63 | 1.63 |
12 day EMA | 1.64 | 1.65 | 1.65 |
20 day EMA | 1.74 | 1.75 | 1.76 |
35 day EMA | 2 | 2.02 | 2.04 |
50 day EMA | 2.3 | 2.33 | 2.36 |
SMA (simple moving average) of Vuzix Corporation VUZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.62 | 1.62 |
12 day SMA | 1.62 | 1.63 | 1.63 |
20 day SMA | 1.65 | 1.65 | 1.66 |
35 day SMA | 1.87 | 1.89 | 1.91 |
50 day SMA | 2.19 | 2.24 | 2.29 |
100 day SMA | 3.04 | 3.05 | 3.05 |
150 day SMA | 2.45 | 2.45 | 2.45 |
200 day SMA | 2.1 | 2.1 | 2.1 |