ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.21 and 2.3

Intraday Target 12.14
Intraday Target 22.2
Intraday Target 32.2333333333333
Intraday Target 42.29
Intraday Target 52.32

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.25 (2.27%) 2.25 2.18 - 2.27 0.397 times
Tue 20 October 2026 2.20 (0%) 2.17 2.13 - 2.22 0.4705 times
Mon 19 October 2026 2.20 (3.29%) 2.19 2.16 - 2.23 0.4748 times
Fri 16 October 2026 2.13 (-1.39%) 2.20 2.13 - 2.25 0.8694 times
Thu 15 October 2026 2.16 (-1.82%) 2.15 2.05 - 2.17 0.9585 times
Wed 14 October 2026 2.20 (-6.78%) 2.35 2.12 - 2.36 2.4922 times
Tue 13 October 2026 2.36 (-4.84%) 2.45 2.34 - 2.45 1.455 times
Mon 12 October 2026 2.48 (-3.13%) 2.57 2.47 - 2.59 0.8785 times
Fri 09 October 2026 2.56 (0.79%) 2.55 2.50 - 2.60 0.5944 times
Thu 08 October 2026 2.54 (-5.58%) 2.70 2.51 - 2.70 1.4097 times
Wed 07 October 2026 2.69 (-8.19%) 2.91 2.68 - 2.91 1.3511 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.19 and 2.33

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2166666666667
Weekly Target 42.3
Weekly Target 52.36

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.25 (5.63%) 2.19 2.13 - 2.27 0.3047 times
Fri 16 October 2026 2.13 (-16.8%) 2.57 2.05 - 2.59 1.5102 times
Fri 09 October 2026 2.56 (-14.09%) 3.06 2.50 - 3.09 1.1791 times
Fri 02 October 2026 2.98 (1.36%) 2.87 2.67 - 3.18 1.4367 times
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.0632 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.7973 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.5707 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.6284 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6598 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.8498 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.3756 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.59 and 2.72

Monthly Target 11.36
Monthly Target 21.81
Monthly Target 32.4933333333333
Monthly Target 42.94
Monthly Target 53.62

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.25 (-19.35%) 2.98 2.05 - 3.18 0.7078 times
Wed 30 September 2026 2.79 (6.9%) 2.56 2.37 - 3.15 0.6274 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.8476 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.8099 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.3517 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 2.1511 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.7263 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.7516 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.8451 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.1816 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.4742 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.28 and 3.94

Yearly Target 1-0.37
Yearly Target 20.94
Yearly Target 33.28
Yearly Target 44.59
Yearly Target 56.93

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.25 (-40.63%) 3.80 1.97 - 5.62 0.6188 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.2466 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6667 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.4955 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.7833 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.7789 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4102 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.

VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.39
20 day DMA 2.58
35 day DMA 2.6
50 day DMA 2.65
100 day DMA 2.74
150 day DMA 2.8
200 day DMA 2.81

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.24
12 day EMA2.372.392.42
20 day EMA2.472.492.52
35 day EMA2.552.572.59
50 day EMA2.612.622.64

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.21
12 day SMA2.392.452.52
20 day SMA2.582.612.65
35 day SMA2.62.62.61
50 day SMA2.652.662.67
100 day SMA2.742.762.79
150 day SMA2.82.82.8
200 day SMA2.812.812.82

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top