Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.25 and 2.42
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.45 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.33 (8.88%) | 2.19 | 2.17 - 2.34 | 1.0279 times | Wed 29 July 2026 | 2.14 (-4.89%) | 2.22 | 2.12 - 2.23 | 1.1156 times | Tue 28 July 2026 | 2.25 (-3.43%) | 2.29 | 2.10 - 2.29 | 1.2733 times | Mon 27 July 2026 | 2.33 (1.75%) | 2.40 | 2.22 - 2.40 | 0.9336 times | Fri 24 July 2026 | 2.29 (-0.43%) | 2.36 | 2.25 - 2.36 | 0.7822 times | Thu 23 July 2026 | 2.30 (-4.96%) | 2.38 | 2.27 - 2.45 | 0.828 times | Wed 22 July 2026 | 2.42 (-1.22%) | 2.43 | 2.39 - 2.55 | 0.9252 times | Tue 21 July 2026 | 2.45 (6.99%) | 2.33 | 2.33 - 2.47 | 1.1088 times | Mon 20 July 2026 | 2.29 (1.33%) | 2.33 | 2.28 - 2.38 | 0.9002 times | Fri 17 July 2026 | 2.26 (-2.59%) | 2.25 | 2.18 - 2.30 | 1.1053 times | Thu 16 July 2026 | 2.32 (-4.13%) | 2.40 | 2.30 - 2.40 | 0.8291 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.07 and 2.37
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.33 (1.75%) | 2.40 | 2.10 - 2.40 | 0.6355 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 0.6638 times | Fri 17 July 2026 | 2.26 (-10.32%) | 2.46 | 2.18 - 2.49 | 0.8796 times | Fri 10 July 2026 | 2.52 (-10%) | 2.85 | 2.36 - 2.89 | 0.5508 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.6214 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 1.1589 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 1.1183 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 1.258 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 1.1789 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.9347 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.818 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.79 and 2.64
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.33 (-19.93%) | 2.81 | 2.10 - 2.95 | 0.5742 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 0.9839 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.5658 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5286 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5471 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6151 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.86 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.8009 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9501 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5743 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.9145 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.33 and 3.98
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.33 (-38.52%) | 3.80 | 1.97 - 5.62 | 0.492 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.2713 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.68 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5054 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.7989 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.8341 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4183 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.67 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.25 | 2.31 |
| 12 day EMA | 2.34 | 2.34 | 2.38 |
| 20 day EMA | 2.45 | 2.46 | 2.49 |
| 35 day EMA | 2.75 | 2.77 | 2.81 |
| 50 day EMA | 3.07 | 3.1 | 3.14 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.26 | 2.32 |
| 12 day SMA | 2.32 | 2.32 | 2.33 |
| 20 day SMA | 2.39 | 2.41 | 2.45 |
| 35 day SMA | 2.67 | 2.69 | 2.73 |
| 50 day SMA | 3.16 | 3.19 | 3.2 |
| 100 day SMA | 2.86 | 2.86 | 2.87 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
