Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 3.12 and 3.54
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.89 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.34 (-2.05%) | 3.43 | 3.32 - 3.74 | 1.1553 times | Mon 15 June 2026 | 3.41 (9.29%) | 3.27 | 3.25 - 3.59 | 1.6015 times | Fri 12 June 2026 | 3.12 (-2.19%) | 3.17 | 2.96 - 3.28 | 1.337 times | Thu 11 June 2026 | 3.19 (6.69%) | 3.07 | 2.97 - 3.20 | 0.6661 times | Wed 10 June 2026 | 2.99 (-6.56%) | 3.18 | 2.98 - 3.24 | 1.1597 times | Tue 09 June 2026 | 3.20 (-6.43%) | 3.48 | 3.06 - 3.58 | 1.0433 times | Mon 08 June 2026 | 3.42 (-6.3%) | 3.65 | 3.38 - 3.75 | 0.6812 times | Fri 05 June 2026 | 3.65 (-13.71%) | 4.11 | 3.61 - 4.16 | 0.9892 times | Thu 04 June 2026 | 4.23 (2.92%) | 4.11 | 4.01 - 4.35 | 0.6794 times | Wed 03 June 2026 | 4.11 (-10.07%) | 4.54 | 4.11 - 4.70 | 0.6873 times | Tue 02 June 2026 | 4.57 (7.53%) | 4.12 | 4.12 - 4.74 | 0.9701 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.3 and 3.79
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.34 (7.05%) | 3.27 | 3.25 - 3.74 | 0.5344 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9473 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8878 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4569 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.8751 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.903 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.705 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7752 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.4752 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.4402 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.3933 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.26 and 4.04
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.34 (-27.39%) | 4.40 | 2.96 - 4.74 | 0.5544 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.4281 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4822 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.4989 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.561 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7844 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6425 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8665 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4358 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7461 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7141 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.83 and 4.48
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.34 (-11.87%) | 3.80 | 1.97 - 5.62 | 0.4145 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.2865 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.6881 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5114 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8084 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.8678 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4233 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.27 |
| 12 day EMA | 3.53 | 3.57 | 3.6 |
| 20 day EMA | 3.6 | 3.63 | 3.65 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.18 |
| 12 day SMA | 3.62 | 3.73 | 3.82 |
| 20 day SMA | 4.03 | 4.05 | 4.03 |
| 35 day SMA | 3.55 | 3.52 | 3.49 |
| 50 day SMA | 3.23 | 3.21 | 3.19 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
