ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.75 and 2.83

Intraday Target 12.68
Intraday Target 22.73
Intraday Target 32.7633333333333
Intraday Target 42.81
Intraday Target 52.84

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (0.36%) 2.75 2.72 - 2.80 0.5754 times
Thu 04 December 2025 2.76 (3.76%) 2.62 2.62 - 2.77 0.7629 times
Wed 03 December 2025 2.66 (2.7%) 2.59 2.50 - 2.69 0.6459 times
Tue 02 December 2025 2.59 (4.44%) 2.51 2.44 - 2.64 0.5041 times
Mon 01 December 2025 2.48 (-7.81%) 2.62 2.42 - 2.65 1.194 times
Fri 28 November 2025 2.69 (13.03%) 2.56 2.54 - 2.86 2.6772 times
Wed 26 November 2025 2.38 (1.71%) 2.37 2.30 - 2.51 1.0049 times
Tue 25 November 2025 2.34 (2.63%) 2.28 2.20 - 2.34 0.6077 times
Mon 24 November 2025 2.28 (5.07%) 2.20 2.15 - 2.31 0.7334 times
Fri 21 November 2025 2.17 (5.85%) 2.07 2.00 - 2.19 1.2944 times
Thu 20 November 2025 2.05 (-5.96%) 2.27 2.03 - 2.30 0.9695 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98

Weekly Target 12.28
Weekly Target 22.53
Weekly Target 32.6633333333333
Weekly Target 42.91
Weekly Target 53.04

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.743 times
Fri 28 November 2025 2.69 (23.96%) 2.20 2.15 - 2.86 1.0136 times
Fri 21 November 2025 2.17 (-3.98%) 2.24 2.00 - 2.31 1.1042 times
Fri 14 November 2025 2.26 (-20.7%) 2.97 2.24 - 3.02 1.162 times
Fri 07 November 2025 2.85 (-14.93%) 3.24 2.66 - 3.29 0.7367 times
Fri 31 October 2025 3.35 (0%) 3.33 3.30 - 3.44 0.1267 times
Fri 31 October 2025 3.35 (-8.22%) 3.76 3.27 - 3.83 0.8474 times
Fri 24 October 2025 3.65 (-1.88%) 3.78 3.43 - 4.15 1.1444 times
Fri 17 October 2025 3.72 (5.68%) 3.70 3.38 - 4.15 1.2579 times
Fri 10 October 2025 3.52 (-9.74%) 3.90 3.51 - 4.29 1.8641 times
Fri 03 October 2025 3.90 (28.29%) 3.22 3.01 - 3.99 2.2768 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98

Monthly Target 12.28
Monthly Target 22.53
Monthly Target 32.6633333333333
Monthly Target 42.91
Monthly Target 53.04

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.168 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.908 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5332 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8297 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7671 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8316 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.137 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2602 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.772 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.7932 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.0454 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are -0.04 and 4.28

Yearly Target 1-0.98
Yearly Target 20.9
Yearly Target 33.3433333333333
Yearly Target 45.22
Yearly Target 57.66

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (-29.7%) 4.07 1.47 - 5.79 1.0613 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6465 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.4866 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.7663 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.6537 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.3856 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.9
50 day DMA 3.13
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.622.55
12 day EMA2.582.542.5
20 day EMA2.632.622.6
35 day EMA2.82.82.8
50 day EMA3.083.093.1

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.56
12 day SMA2.452.42.34
20 day SMA2.462.472.48
35 day SMA2.92.942.97
50 day SMA3.133.133.14
100 day SMA2.72.72.69
150 day SMA2.682.682.67
200 day SMA2.562.562.57

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top