VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 1.26 and 1.36

Daily Target 11.23
Daily Target 21.28
Daily Target 31.3333333333333
Daily Target 41.38
Daily Target 51.43

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 1.32 (-0.75%) 1.34 1.29 - 1.39 0.7138 times
Tue 30 April 2024 1.33 (-5%) 1.38 1.33 - 1.40 0.6208 times
Mon 29 April 2024 1.40 (6.06%) 1.34 1.33 - 1.49 0.9865 times
Fri 26 April 2024 1.32 (-1.49%) 1.36 1.30 - 1.39 0.6651 times
Thu 25 April 2024 1.34 (0%) 1.28 1.26 - 1.39 1.0302 times
Wed 24 April 2024 1.34 (2.29%) 1.37 1.27 - 1.37 1.0627 times
Tue 23 April 2024 1.31 (-2.96%) 1.33 1.30 - 1.42 1.0789 times
Mon 22 April 2024 1.35 (11.57%) 1.25 1.21 - 1.36 1.3901 times
Fri 19 April 2024 1.21 (-3.97%) 1.22 1.19 - 1.27 0.8589 times
Thu 18 April 2024 1.26 (3.28%) 1.22 1.19 - 1.36 1.593 times
Wed 17 April 2024 1.22 (1.67%) 1.21 1.15 - 1.25 0.8391 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.21 and 1.41

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.3666666666667
Weekly Target 41.44
Weekly Target 51.57

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 1.32 (0%) 1.34 1.29 - 1.49 0.4342 times
Fri 26 April 2024 1.32 (9.09%) 1.25 1.21 - 1.42 0.9777 times
Fri 19 April 2024 1.21 (-1.63%) 1.26 1.10 - 1.36 1.3223 times
Fri 12 April 2024 1.23 (-13.38%) 1.48 1.21 - 1.65 1.3494 times
Fri 05 April 2024 1.42 (17.36%) 1.20 1.12 - 1.51 1.5134 times
Thu 28 March 2024 1.21 (-9.7%) 1.34 1.18 - 1.36 1.0778 times
Fri 22 March 2024 1.34 (-3.6%) 1.40 1.26 - 1.43 0.7571 times
Fri 15 March 2024 1.39 (-6.08%) 1.47 1.27 - 1.57 0.9821 times
Fri 08 March 2024 1.48 (-14.45%) 1.73 1.48 - 1.75 1.102 times
Fri 01 March 2024 1.73 (2.37%) 1.71 1.65 - 1.80 0.4839 times
Thu 29 February 2024 1.69 (0%) 1.71 1.69 - 1.76 0.1782 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.26 and 1.36

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.3333333333333
Monthly Target 41.38
Monthly Target 51.43

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 01 May 2024 1.32 (-0.75%) 1.34 1.29 - 1.39 0.0345 times
Tue 30 April 2024 1.33 (9.92%) 1.20 1.10 - 1.65 1.413 times
Thu 28 March 2024 1.21 (-28.4%) 1.71 1.18 - 1.80 1.0926 times
Thu 29 February 2024 1.69 (1.2%) 1.69 1.50 - 1.80 1.0684 times
Wed 31 January 2024 1.67 (-20.1%) 2.10 1.57 - 2.28 1.0416 times
Fri 29 December 2023 2.09 (-0.48%) 2.09 1.83 - 2.50 1.8767 times
Thu 30 November 2023 2.10 (-35.38%) 3.25 1.87 - 3.65 1.4702 times
Tue 31 October 2023 3.25 (-10.47%) 3.69 3.01 - 3.73 0.5428 times
Fri 29 September 2023 3.63 (-9.25%) 4.02 3.31 - 4.14 0.6456 times
Thu 31 August 2023 4.00 (-24.24%) 5.17 3.96 - 5.33 0.8144 times
Mon 31 July 2023 5.28 (3.53%) 5.16 4.65 - 6.06 1.1547 times

 monthly chart VuzixCorporation

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.4
100 day DMA 1.65
150 day DMA 2.04
200 day DMA 2.56

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.321.321.32
20 day EMA1.321.321.32
35 day EMA1.391.391.39
50 day EMA1.431.431.43

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.34
12 day SMA1.31.291.28
20 day SMA1.341.331.33
35 day SMA1.321.321.33
50 day SMA1.41.41.41
100 day SMA1.651.651.66
150 day SMA2.042.052.07
200 day SMA2.562.582.6

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top