Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.57 and 2.65
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.66 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.59 (0%) | 2.58 | 2.54 - 2.62 | 0.491 times | Mon 09 March 2026 | 2.59 (1.57%) | 2.50 | 2.41 - 2.64 | 0.9773 times | Fri 06 March 2026 | 2.55 (-2.3%) | 2.58 | 2.52 - 2.60 | 0.6604 times | Thu 05 March 2026 | 2.61 (-2.25%) | 2.69 | 2.56 - 2.69 | 0.7555 times | Wed 04 March 2026 | 2.67 (1.52%) | 2.67 | 2.66 - 2.75 | 0.6727 times | Tue 03 March 2026 | 2.63 (-6.07%) | 2.70 | 2.52 - 2.70 | 0.9316 times | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 1.0601 times | Fri 27 February 2026 | 2.89 (-6.17%) | 2.97 | 2.89 - 3.01 | 0.665 times | Thu 26 February 2026 | 3.08 (1.99%) | 3.02 | 2.95 - 3.12 | 0.8649 times | Wed 25 February 2026 | 3.02 (-1.95%) | 3.08 | 3.00 - 3.17 | 2.9214 times | Tue 24 February 2026 | 3.08 (13.24%) | 2.74 | 2.73 - 3.16 | 1.9715 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.5 and 2.73
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.59 (1.57%) | 2.50 | 2.41 - 2.64 | 0.3294 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 0.9153 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.6073 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.9448 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1422 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.8457 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.4347 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.2529 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 1.0493 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 1.4786 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 2.347 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.28 and 2.73
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.59 (-10.38%) | 2.75 | 2.41 - 2.86 | 0.1469 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5872 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7975 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.67 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.881 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4876 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7753 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7443 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8069 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1031 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2227 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.55 and 3.32
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.59 (-31.66%) | 3.80 | 2.27 - 4.04 | 0.1476 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3316 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7227 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5439 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8567 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.9665 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.431 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VuzixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.64 | 2.66 |
| 12 day EMA | 2.68 | 2.7 | 2.72 |
| 20 day EMA | 2.72 | 2.73 | 2.74 |
| 35 day EMA | 2.83 | 2.84 | 2.86 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.61 | 2.65 |
| 12 day SMA | 2.77 | 2.78 | 2.8 |
| 20 day SMA | 2.71 | 2.71 | 2.71 |
| 35 day SMA | 2.7 | 2.71 | 2.73 |
| 50 day SMA | 2.92 | 2.94 | 2.95 |
| 100 day SMA | 2.95 | 2.96 | 2.97 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
