ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VUZI Historical charts - Vuzix Corporation

Historical charts for Stock VUZI - Share Vuzix Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 3.41
  • 12Day Average: 3.53
  • 20Day Average: 3.29
  • 50Day Average: 2.93
  • 100Day Average: 2.95
  • 150Day Average: 2.8

VUZI Indicators & signals

Indicator MACD (12,26,9)

3.4, 3.25, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3.31 3.22 to 3.50 -3.5% 0.6 times
08 Thu Jan 2026 3.43 3.18 to 3.43 6.19% 0.52 times
07 Wed Jan 2026 3.23 3.22 to 3.64 -7.71% 0.9 times
06 Tue Jan 2026 3.50 3.48 to 3.72 -1.96% 0.82 times
05 Mon Jan 2026 3.57 3.55 to 3.85 -7.27% 1.03 times
02 Fri Jan 2026 3.85 3.79 to 4.04 1.58% 1.03 times
31 Wed Dec 2025 3.79 3.58 to 3.90 -1.56% 0.6 times
30 Tue Dec 2025 3.85 3.50 to 3.89 8.45% 1.3 times
29 Mon Dec 2025 3.55 3.15 to 3.58 5.65% 0.93 times
26 Fri Dec 2025 3.36 3.22 to 3.49 5.33% 0.93 times
24 Wed Dec 2025 3.19 3.12 to 3.69 -14.71% 1.94 times
23 Tue Dec 2025 3.74 2.92 to 3.77 27.65% 4.37 times

Technical analysis forecast of VUZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUZI VUZI at this time. Stock is rising and might rise more.

It appears as if VUZI VUZI gave a large move recently.

Stock of VUZI (VUZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VUZI is bullish for shortterm, and stock might move up till 3.7 or till 4.1. Use a stoploss of 3.29 and if this stock hits its stoploss, then it can fall down till 2.93

Tomorrow's movement Prediction of VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VUZI Historical charts - Share Vuzix Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VUZI Historical charts - Share Vuzix Corporation

 

Back to top