ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VUZI Historical charts - Vuzix Corporation

Historical charts for Stock VUZI - Share Vuzix Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 2.14
  • 12Day Average: 2.2
  • 20Day Average: 2.44
  • 50Day Average: 2.59
  • 100Day Average: 2.64
  • 150Day Average: 2.8

VUZI Indicators & signals

Indicator MACD (12,26,9)

2.24, 2.39, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2.25 2.09 to 2.25 9.76% 0.83 times
26 Mon Oct 2026 2.05 1.99 to 2.10 -0.49% 0.37 times
23 Fri Oct 2026 2.06 1.96 to 2.08 -0.48% 0.97 times
22 Thu Oct 2026 2.07 2.05 to 2.24 -8% 0.96 times
21 Wed Oct 2026 2.25 2.18 to 2.27 2.27% 0.43 times
20 Tue Oct 2026 2.20 2.13 to 2.22 0% 0.51 times
19 Mon Oct 2026 2.20 2.16 to 2.23 3.29% 0.51 times
16 Fri Oct 2026 2.13 2.13 to 2.25 -1.39% 0.94 times
15 Thu Oct 2026 2.16 2.05 to 2.17 -1.82% 1.04 times
14 Wed Oct 2026 2.20 2.12 to 2.36 -6.78% 2.7 times
13 Tue Oct 2026 2.36 2.34 to 2.45 -4.84% 1.57 times
12 Mon Oct 2026 2.48 2.47 to 2.59 -3.13% 0.95 times

Technical analysis forecast for VUZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUZI VUZI at this time. Stock is falling and might fall more.

It appears as if VUZI VUZI gave a large move recently.

Stock of VUZI (VUZI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VUZI is bearish for shortterm, and stock might move down till 2 or till 1.6. Use a stoploss of 2.35 and if the stock hits stoploss, then it can shoot up till 2.67

Tomorrow's movement Prediction of VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VUZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VUZI Historical charts - Share Vuzix Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VUZI Historical charts - Share Vuzix Corporation

 

Back to top