ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VUZI Historical charts - Vuzix Corporation

Historical charts for Stock VUZI - Share Vuzix Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 2.49
  • 12Day Average: 2.52
  • 20Day Average: 2.7
  • 50Day Average: 2.54
  • 100Day Average: 2.94
  • 150Day Average: 2.8

VUZI Indicators & signals

Indicator MACD (12,26,9)

2.55, 2.6, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2.54 2.54 to 2.68 0% 1.47 times
10 Thu Sep 2026 2.54 2.39 to 2.56 4.1% 1.05 times
09 Wed Sep 2026 2.44 2.43 to 2.50 -2.4% 0.85 times
08 Tue Sep 2026 2.50 2.40 to 2.53 2.46% 1.23 times
04 Fri Sep 2026 2.44 2.41 to 2.51 0% 0.65 times
03 Thu Sep 2026 2.44 2.40 to 2.48 0% 0.82 times
02 Wed Sep 2026 2.44 2.37 to 2.46 0.83% 1.26 times
01 Tue Sep 2026 2.42 2.41 to 2.60 -7.28% 1.49 times
31 Mon Aug 2026 2.61 2.55 to 2.63 0.77% 0.84 times
28 Fri Aug 2026 2.59 2.59 to 2.67 -1.15% 0.85 times
27 Thu Aug 2026 2.62 2.61 to 2.75 -1.5% 0.96 times
26 Wed Aug 2026 2.66 2.66 to 2.77 -2.92% 0.84 times

Technical analysis forecast for VUZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUZI VUZI at this time. Stock is falling and might fall more.

It appears as if VUZI VUZI gave a large move recently.

Stock of VUZI (VUZI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VUZI is bearish for shortterm, and stock might move down till 2.3 or till 2.1. Use a stoploss of 2.59 and if the stock hits stoploss, then it can shoot up till 2.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VUZI Historical charts - Share Vuzix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VUZI Historical charts - Share Vuzix Corporation

 

Back to top