USA Vuzix Corporation VUZI All indicator, Vuzix Corporation VUZI indicators All technical analysis, Vuzix Corporation VUZI indicators All free charts, Vuzix Corporation VUZI indicators All historical values USA

Stock VUZI - Share Vuzix Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 3.31
Daily Resistance: 3.56
5 Day DMA Moving Average is 3.52
20 Day DMA Moving Average is 3.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	6.19%	3.25	3.43	3.43	3.18	2.73 times
Wed 07 Jan 2026	-7.71%	3.57	3.23	3.64	3.22	4.77 times
Tue 06 Jan 2026	-1.96%	3.60	3.50	3.72	3.48	4.31 times
Mon 05 Jan 2026	-7.27%	3.82	3.57	3.85	3.55	5.42 times
Fri 02 Jan 2026	1.58%	3.80	3.85	4.04	3.79	5.46 times
Wed 31 Dec 2025	-1.56%	3.85	3.79	3.90	3.58	3.16 times
Tue 30 Dec 2025	8.45%	3.54	3.85	3.89	3.50	6.88 times
Mon 29 Dec 2025	5.65%	3.26	3.55	3.58	3.15	4.92 times
Fri 26 Dec 2025	5.33%	3.27	3.36	3.49	3.22	4.92 times
Wed 24 Dec 2025	-14.71%	3.69	3.19	3.69	3.12	10.27 times

Volume is calculated using 10 day average volume

USA Vuzix Corporation VUZI All indicator, Vuzix Corporation VUZI indicators All technical analysis, Vuzix Corporation VUZI indicators All free charts, Vuzix Corporation VUZI indicators All historical values USA

Below are charts of USA Vuzix Corporation VUZI All indicator, Vuzix Corporation VUZI indicators All technical analysis, Vuzix Corporation VUZI indicators All free charts, Vuzix Corporation VUZI indicators All historical values USA

Vuzix Corporation VUZI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vuzix Corporation VUZI ADX is: 13, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Vuzix Corporation VUZI are:

ADX	+DY	-DY
12.5	21.9	28.1
12.5	21.9	28.1
0	25.8	25.8
5.9	28.1	25
17.6	31.3	21.9
17.6	30.3	21.2
22.2	33.3	21.2
12.5	28.1	21.9
12.5	29	22.6
17.6	32.3	22.6

ADX charts for Vuzix Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vuzix Corporation VUZI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vuzix Corporation is 3.28

50 day MA of Vuzix Corporation is 2.94

100 day MA of Vuzix Corporation is 2.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vuzix Corporation VUZI is uptrend

Historical Moving averages values of Vuzix Corporation VUZI are:

Price	20 day	50 day	100 day
3.43	3.28	2.94	2.93
3.23	3.26	2.94	2.92
3.50	3.24	2.95	2.91
3.57	3.2	2.95	2.89
3.85	3.16	2.95	2.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vuzix Corporation VUZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vuzix Corporation VUZI is: 1567527.4 M

Current day volume is 0.855 times compared to averaged volume Vuzix Corporation has

Historical price to volume measure of Vuzix Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.43	6.19%	5.54%	0.855 times
3.23	-7.71%	-9.52%	1.494 times
3.50	-1.96%	-2.78%	1.351 times
3.57	-7.27%	-6.54%	1.699 times
3.85	1.58%	1.32%	1.713 times
3.79	-1.56%	-1.56%	0.991 times
3.85	8.45%	8.76%	2.155 times
3.55	5.65%	8.9%	1.543 times
3.36	5.33%	2.75%	1.542 times
3.19	-14.71%	-13.55%	3.22 times

Price to volume Charts of Vuzix Corporation VUZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vuzix Corporation VUZI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vuzix Corporation VUZI is: 3.28 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vuzix Corporation VUZI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.43	3.28	0.36	4	2.56
3.23	3.26	0.36	3.99	2.53
3.50	3.24	0.37	3.98	2.5
3.57	3.2	0.38	3.96	2.44
3.85	3.16	0.38	3.92	2.4

Bollinger Bands charts for Vuzix Corporation VUZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vuzix Corporation VUZI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vuzix Corporation VUZI

14 day Vuzix Corporation VUZI RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of Vuzix Corporation VUZI

Historical values of RSI indicator for Vuzix Corporation are as follows in descending order:

51.05 50.88 51.92 50.82 51.98 53.23 52.03 50.92 50.85 50.99 55.39 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vuzix Corporation VUZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vuzix Corporation VUZI

12,26,9 day Vuzix Corporation VUZI MACD is: 3.42, 3.24, 0.18

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vuzix Corporation VUZI are:

3.42, 3.24, 0.18
3.42, 3.22, 0.2
3.46, 3.22, 0.24
3.45, 3.2, 0.25
3.43, 3.17, 0.26
3.35, 3.12, 0.23
3.27, 3.07, 0.2
3.17, 3.01, 0.16
3.1, 2.97, 0.13
3.05, 2.94, 0.11

MACD charts of Vuzix Corporation VUZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vuzix Corporation VUZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vuzix Corporation VUZI CCI is: -29

According to CCI indicator, Vuzix Corporation VUZI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vuzix Corporation

Historical CCI values of Vuzix Corporation VUZI are:

-29 -23 41 70 145 102 99 -3 -26 -33

CCI charts of Vuzix Corporation VUZI are below. Second charts towards left.

Vuzix Corporation VUZI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vuzix Corporation VUZI Stochastics is: 48

According to Stochastics indicator, Selling is coming in Vuzix Corporation

Vuzix Corporation VUZI is neither over-bought, nor over-sold

Historical Stochastics values of Vuzix Corporation VUZI are:

48 48 48 48 48 48 48 48 48 48

Vuzix Corporation VUZI Stochastics charts are below. Third charts to the left, at the bottom