ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

Stock VUZI - Share Vuzix Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

  • Daily Support: 2.52
  • Daily Resistance: 2.69
  • 5 Day DMA Moving Average is 2.58
  • 20 Day DMA Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.38% 2.70 2.61 2.77 2.601.1 times
Thu 16 Apr 2026 0.38% 2.61 2.62 2.66 2.560.39 times
Wed 15 Apr 2026 1.56% 2.56 2.61 2.67 2.530.68 times
Tue 14 Apr 2026 3.63% 2.49 2.57 2.58 2.470.72 times
Mon 13 Apr 2026 3.33% 2.38 2.48 2.50 2.370.46 times
Fri 10 Apr 2026 0% 2.40 2.40 2.45 2.350.36 times
Thu 09 Apr 2026 -1.64% 2.43 2.40 2.46 2.390.26 times
Wed 08 Apr 2026 3.83% 2.50 2.44 2.50 2.420.58 times
Tue 07 Apr 2026 -6% 2.45 2.35 2.49 2.300.89 times
Mon 06 Apr 2026 5.93% 2.39 2.50 2.54 2.380.89 times

Volume is calculated using 10 day average volume

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

Below are charts of USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

Vuzix Corporation VUZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vuzix Corporation VUZI is: 2082610 M

Current day volume is 0.597 times compared to averaged volume Vuzix Corporation has

Historical price to volume measure of Vuzix Corporation is:

Price Percent Change Percent change within day Volume change
2.61-0.38%-3.33%0.597 times
2.620.38%0.38%0.213 times
2.611.56%1.95%0.368 times
2.573.63%3.21%0.39 times
2.483.33%4.2%0.253 times
2.400%0%0.198 times
2.40-1.64%-1.23%0.141 times
2.443.83%-2.4%0.317 times
2.35-6%-4.08%0.483 times
2.505.93%4.6%0.487 times

Price to volume Charts of Vuzix Corporation VUZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

These are USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

Videos related to: USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Vuzix Corporation VUZI PriceVolume indicator, Vuzix Corporation VUZI indicators PriceVolume technical analysis, Vuzix Corporation VUZI indicators PriceVolume free charts, Vuzix Corporation VUZI indicators PriceVolume historical values USA

 

Back to top