ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.43 and 2.5

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.4433333333333
Intraday Target 42.48
Intraday Target 52.51

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (1.24%) 2.43 2.41 - 2.48 0.5231 times
Wed 08 July 2026 2.41 (-2.82%) 2.46 2.36 - 2.56 0.4408 times
Tue 07 July 2026 2.48 (-9.16%) 2.71 2.47 - 2.76 1.032 times
Mon 06 July 2026 2.73 (-2.5%) 2.85 2.70 - 2.89 0.6866 times
Thu 02 July 2026 2.80 (1.08%) 2.76 2.74 - 2.95 0.8224 times
Wed 01 July 2026 2.77 (-4.81%) 2.81 2.74 - 2.91 0.6132 times
Tue 30 June 2026 2.91 (6.59%) 2.78 2.73 - 2.98 1.1693 times
Mon 29 June 2026 2.73 (-0.36%) 2.78 2.64 - 2.84 1.073 times
Fri 26 June 2026 2.74 (-0.36%) 2.72 2.68 - 2.82 2.68 times
Thu 25 June 2026 2.75 (-2.48%) 2.87 2.67 - 2.88 0.9596 times
Wed 24 June 2026 2.82 (-8.44%) 3.10 2.78 - 3.21 1.1513 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.14 and 2.67

Weekly Target 12.03
Weekly Target 22.24
Weekly Target 32.5633333333333
Weekly Target 42.77
Weekly Target 53.09

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (-12.86%) 2.85 2.36 - 2.89 0.3314 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.4544 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 0.8474 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 0.8177 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 0.9198 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 0.862 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 1.4146 times
Fri 22 May 2026 5.14 (71.33%) 2.95 2.95 - 5.62 2.7916 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 0.8767 times
Fri 08 May 2026 3.11 (9.51%) 2.84 2.62 - 3.15 0.6845 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 0.7526 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.11 and 2.7

Monthly Target 11.99
Monthly Target 22.22
Monthly Target 32.5833333333333
Monthly Target 42.81
Monthly Target 53.17

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (-16.15%) 2.81 2.36 - 2.95 0.1406 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.0291 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.6378 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.553 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5722 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6434 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8996 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8838 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9938 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6467 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 2.0026 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.38 and 4.03

Yearly Target 1-0.31
Yearly Target 21.07
Yearly Target 33.3433333333333
Yearly Target 44.72
Yearly Target 56.99

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (-35.62%) 3.80 1.97 - 5.62 0.4564 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.2783 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6837 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5081 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8032 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.8496 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4206 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Munafa value: 15 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.

VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VuzixCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.72
20 day DMA 2.92
35 day DMA 3.52
50 day DMA 3.33
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 3

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.62.69
12 day EMA2.742.82.87
20 day EMA2.922.973.03
35 day EMA3.033.063.1
50 day EMA3.193.223.25

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.642.74
12 day SMA2.722.782.86
20 day SMA2.922.963.01
35 day SMA3.523.553.57
50 day SMA3.333.333.33
100 day SMA2.922.922.93
150 day SMA2.952.952.95
200 day SMA333

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top