Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.86 and 3.12
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.33 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.99 (-6.56%) | 3.18 | 2.98 - 3.24 | 1.0248 times | Tue 09 June 2026 | 3.20 (-6.43%) | 3.48 | 3.06 - 3.58 | 0.922 times | Mon 08 June 2026 | 3.42 (-6.3%) | 3.65 | 3.38 - 3.75 | 0.602 times | Fri 05 June 2026 | 3.65 (-13.71%) | 4.11 | 3.61 - 4.16 | 0.8742 times | Thu 04 June 2026 | 4.23 (2.92%) | 4.11 | 4.01 - 4.35 | 0.6004 times | Wed 03 June 2026 | 4.11 (-10.07%) | 4.54 | 4.11 - 4.70 | 0.6074 times | Tue 02 June 2026 | 4.57 (7.53%) | 4.12 | 4.12 - 4.74 | 0.8573 times | Mon 01 June 2026 | 4.25 (-7.61%) | 4.40 | 4.04 - 4.54 | 1.1083 times | Fri 29 May 2026 | 4.60 (2.22%) | 4.51 | 4.22 - 4.95 | 2.0082 times | Thu 28 May 2026 | 4.50 (-4.86%) | 4.64 | 4.41 - 4.70 | 1.3953 times | Wed 27 May 2026 | 4.73 (-2.67%) | 4.76 | 4.55 - 4.88 | 1.119 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 3.37
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.99 (-18.08%) | 3.65 | 2.98 - 3.75 | 0.5903 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.9374 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.5383 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.0358 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.9535 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.7444 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.8185 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.5017 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.4648 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.4153 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.3278 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.11 and 3.87
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.99 (-35%) | 4.40 | 2.98 - 4.74 | 0.346 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.4596 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4928 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.51 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5734 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8017 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6788 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8856 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4675 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7847 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7299 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.66 and 4.31
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.99 (-21.11%) | 3.80 | 1.97 - 5.62 | 0.3949 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.2903 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.6901 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5129 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8108 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.8764 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4246 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.65 | 3.87 |
| 12 day EMA | 3.78 | 3.92 | 4.05 |
| 20 day EMA | 3.77 | 3.85 | 3.92 |
| 35 day EMA | 3.53 | 3.56 | 3.58 |
| 50 day EMA | 3.11 | 3.12 | 3.12 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.72 | 4 |
| 12 day SMA | 4.09 | 4.27 | 4.4 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 3.45 | 3.44 | 3.42 |
| 50 day SMA | 3.16 | 3.14 | 3.12 |
| 100 day SMA | 2.9 | 2.9 | 2.91 |
| 150 day SMA | 2.91 | 2.91 | 2.92 |
| 200 day SMA | 2.93 | 2.93 | 2.92 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
