Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.83 and 3.13
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.31 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (3.47%) | 2.98 | 2.88 - 3.18 | 1.644 times | Thu 01 October 2026 | 2.88 (3.23%) | 2.98 | 2.86 - 3.08 | 2.0417 times | Wed 30 September 2026 | 2.79 (0.72%) | 2.78 | 2.77 - 2.92 | 0.8186 times | Tue 29 September 2026 | 2.77 (0%) | 2.79 | 2.67 - 2.88 | 0.7095 times | Mon 28 September 2026 | 2.77 (-5.78%) | 2.87 | 2.76 - 2.93 | 0.533 times | Fri 25 September 2026 | 2.94 (7.3%) | 2.73 | 2.67 - 2.94 | 0.5214 times | Thu 24 September 2026 | 2.74 (-3.86%) | 2.81 | 2.66 - 2.84 | 0.7493 times | Wed 23 September 2026 | 2.85 (-3.72%) | 2.99 | 2.85 - 3.15 | 1.103 times | Tue 22 September 2026 | 2.96 (-2.63%) | 3.05 | 2.94 - 3.15 | 1.0535 times | Mon 21 September 2026 | 3.04 (10.55%) | 2.78 | 2.73 - 3.06 | 0.8258 times | Fri 18 September 2026 | 2.75 (0%) | 2.76 | 2.68 - 2.83 | 1.0074 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.83 and 3.34
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (1.36%) | 2.87 | 2.67 - 3.18 | 1.4182 times | Fri 25 September 2026 | 2.94 (6.91%) | 2.78 | 2.66 - 3.15 | 1.0495 times | Fri 18 September 2026 | 2.75 (8.27%) | 2.49 | 2.46 - 2.83 | 0.787 times | Fri 11 September 2026 | 2.54 (4.1%) | 2.42 | 2.39 - 2.68 | 0.5633 times | Fri 04 September 2026 | 2.44 (-5.79%) | 2.59 | 2.37 - 2.63 | 0.6203 times | Fri 28 August 2026 | 2.59 (-11.9%) | 2.90 | 2.59 - 2.90 | 0.6513 times | Fri 21 August 2026 | 2.94 (-5.16%) | 3.13 | 2.63 - 3.35 | 1.826 times | Fri 14 August 2026 | 3.10 (15.24%) | 2.72 | 2.34 - 3.10 | 1.3579 times | Fri 07 August 2026 | 2.69 (14.96%) | 2.35 | 2.32 - 2.70 | 0.6904 times | Fri 31 July 2026 | 2.34 (2.18%) | 2.40 | 2.10 - 2.45 | 1.0359 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 0.9621 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.82 and 3.14
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (6.81%) | 2.98 | 2.86 - 3.18 | 0.1761 times | Wed 30 September 2026 | 2.79 (6.9%) | 2.56 | 2.37 - 3.15 | 0.6632 times | Mon 31 August 2026 | 2.61 (11.54%) | 2.35 | 2.32 - 3.35 | 0.8961 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.8562 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.429 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 2.2742 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.7678 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.7946 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.8934 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 1.2492 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.6158 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.65 and 4.3
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-21.37%) | 3.80 | 1.97 - 5.62 | 0.5881 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.2526 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.67 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.4979 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.7871 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.7922 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4122 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.83 | 2.8 |
| 12 day EMA | 2.81 | 2.78 | 2.76 |
| 20 day EMA | 2.76 | 2.74 | 2.73 |
| 35 day EMA | 2.73 | 2.71 | 2.7 |
| 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.8 |
| 12 day SMA | 2.85 | 2.82 | 2.79 |
| 20 day SMA | 2.71 | 2.69 | 2.66 |
| 35 day SMA | 2.74 | 2.73 | 2.72 |
| 50 day SMA | 2.66 | 2.64 | 2.63 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.86 | 2.86 | 2.86 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
