Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.71 and 3.38
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.5 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.00 (-2.91%) | 2.64 | 2.41 - 3.08 | 2.2551 times | Thu 14 May 2026 | 3.09 (2.32%) | 3.03 | 2.97 - 3.16 | 0.6651 times | Wed 13 May 2026 | 3.02 (4.14%) | 2.90 | 2.80 - 3.06 | 1.0504 times | Tue 12 May 2026 | 2.90 (-5.23%) | 2.95 | 2.87 - 3.07 | 0.9039 times | Mon 11 May 2026 | 3.06 (-1.61%) | 3.08 | 3.05 - 3.25 | 0.7413 times | Fri 08 May 2026 | 3.11 (8.74%) | 2.86 | 2.85 - 3.15 | 1.4528 times | Thu 07 May 2026 | 2.86 (-1.38%) | 2.86 | 2.77 - 2.96 | 0.7875 times | Wed 06 May 2026 | 2.90 (7.41%) | 2.70 | 2.66 - 2.91 | 0.7318 times | Tue 05 May 2026 | 2.70 (1.5%) | 2.75 | 2.62 - 2.81 | 0.4833 times | Mon 04 May 2026 | 2.66 (-6.34%) | 2.84 | 2.64 - 2.91 | 0.9288 times | Fri 01 May 2026 | 2.84 (-1.39%) | 2.84 | 2.73 - 2.88 | 1.0174 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.29 and 3.13
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 1.6386 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 1.2793 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 1.4067 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.8623 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.7988 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.7137 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.5633 times | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 0.8673 times | Fri 20 March 2026 | 2.28 (4.11%) | 2.25 | 1.97 - 2.35 | 0.9813 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.64 | 0.8887 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 0.8242 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.71 and 3.55
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.00 (4.17%) | 2.84 | 2.41 - 3.25 | 0.4532 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5272 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5455 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6134 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8576 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.7959 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9474 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5699 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.9091 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7808 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8677 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.45 and 3.52
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.00 (-20.84%) | 3.80 | 1.97 - 4.04 | 0.2695 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3148 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7033 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5227 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8262 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.931 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4326 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 2.96 |
| 12 day EMA | 2.91 | 2.89 | 2.85 |
| 20 day EMA | 2.81 | 2.79 | 2.76 |
| 35 day EMA | 2.7 | 2.68 | 2.66 |
| 50 day EMA | 2.62 | 2.6 | 2.58 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 2.99 |
| 12 day SMA | 2.92 | 2.87 | 2.81 |
| 20 day SMA | 2.73 | 2.71 | 2.69 |
| 35 day SMA | 2.6 | 2.58 | 2.56 |
| 50 day SMA | 2.54 | 2.53 | 2.53 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
