Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 3.31 and 3.56
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.6 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (6.19%) | 3.25 | 3.18 - 3.43 | 0.5162 times | Wed 07 January 2026 | 3.23 (-7.71%) | 3.57 | 3.22 - 3.64 | 0.9021 times | Tue 06 January 2026 | 3.50 (-1.96%) | 3.60 | 3.48 - 3.72 | 0.8155 times | Mon 05 January 2026 | 3.57 (-7.27%) | 3.82 | 3.55 - 3.85 | 1.0255 times | Fri 02 January 2026 | 3.85 (1.58%) | 3.80 | 3.79 - 4.04 | 1.0339 times | Wed 31 December 2025 | 3.79 (-1.56%) | 3.85 | 3.58 - 3.90 | 0.5983 times | Tue 30 December 2025 | 3.85 (8.45%) | 3.54 | 3.50 - 3.89 | 1.3012 times | Mon 29 December 2025 | 3.55 (5.65%) | 3.26 | 3.15 - 3.58 | 0.9318 times | Fri 26 December 2025 | 3.36 (5.33%) | 3.27 | 3.22 - 3.49 | 0.9313 times | Wed 24 December 2025 | 3.19 (-14.71%) | 3.69 | 3.12 - 3.69 | 1.9441 times | Tue 23 December 2025 | 3.74 (27.65%) | 2.92 | 2.92 - 3.77 | 4.367 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.97 and 3.64
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (-10.91%) | 3.82 | 3.18 - 3.85 | 0.8175 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 0.9695 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 1.9781 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 1.8788 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7043 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.5701 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.7777 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.8472 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 0.8916 times | Fri 07 November 2025 | 2.85 (-14.93%) | 3.24 | 2.66 - 3.29 | 0.5652 times | Fri 31 October 2025 | 3.35 (0%) | 3.33 | 3.30 - 3.44 | 0.0972 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.88 and 3.74
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (-9.5%) | 3.80 | 3.18 - 4.04 | 0.2864 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5538 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8197 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3841 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6518 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6925 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7507 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0264 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1376 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6969 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7161 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 2.88 and 3.74
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.43 (-9.5%) | 3.80 | 3.18 - 4.04 | 0.0302 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3544 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7351 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5532 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8714 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.0173 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4384 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.48 | 3.6 |
| 12 day EMA | 3.42 | 3.42 | 3.46 |
| 20 day EMA | 3.29 | 3.28 | 3.29 |
| 35 day EMA | 3.18 | 3.17 | 3.17 |
| 50 day EMA | 3.06 | 3.04 | 3.03 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.71 |
| 12 day SMA | 3.5 | 3.47 | 3.46 |
| 20 day SMA | 3.28 | 3.26 | 3.24 |
| 35 day SMA | 2.94 | 2.91 | 2.88 |
| 50 day SMA | 2.94 | 2.94 | 2.95 |
| 100 day SMA | 2.93 | 2.92 | 2.91 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.62 | 2.62 | 2.61 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
