Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.49 and 2.67
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.8 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.63 (-6.07%) | 2.70 | 2.52 - 2.70 | 0.7421 times | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 0.8445 times | Fri 27 February 2026 | 2.89 (-6.17%) | 2.97 | 2.89 - 3.01 | 0.5298 times | Thu 26 February 2026 | 3.08 (1.99%) | 3.02 | 2.95 - 3.12 | 0.689 times | Wed 25 February 2026 | 3.02 (-1.95%) | 3.08 | 3.00 - 3.17 | 2.3272 times | Tue 24 February 2026 | 3.08 (13.24%) | 2.74 | 2.73 - 3.16 | 1.5705 times | Mon 23 February 2026 | 2.72 (-1.45%) | 2.71 | 2.64 - 2.79 | 0.5915 times | Fri 20 February 2026 | 2.76 (-2.47%) | 2.82 | 2.75 - 2.93 | 0.9365 times | Thu 19 February 2026 | 2.83 (9.69%) | 2.58 | 2.56 - 2.85 | 1.087 times | Wed 18 February 2026 | 2.58 (-2.27%) | 2.65 | 2.55 - 2.74 | 0.6819 times | Tue 17 February 2026 | 2.64 (4.35%) | 2.54 | 2.48 - 2.72 | 0.6498 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.75
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.63 (-9%) | 2.75 | 2.52 - 2.86 | 0.3868 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.3917 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.818 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1231 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.7322 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.2422 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.0848 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.9086 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 1.2802 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 2.0322 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 2.0329 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.75
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.63 (-9%) | 2.75 | 2.52 - 2.86 | 0.0532 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5928 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8051 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6859 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8894 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5018 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7922 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7514 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8146 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1136 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2344 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.57 and 3.34
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.63 (-30.61%) | 3.80 | 2.27 - 4.04 | 0.1387 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3333 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7236 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5446 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8578 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.9704 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4316 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.89 | 2.93 |
| 12 day EMA | 2.8 | 2.83 | 2.83 |
| 20 day EMA | 2.78 | 2.8 | 2.8 |
| 35 day EMA | 2.87 | 2.88 | 2.88 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.97 | 2.96 |
| 12 day SMA | 2.8 | 2.79 | 2.76 |
| 20 day SMA | 2.68 | 2.68 | 2.67 |
| 35 day SMA | 2.79 | 2.81 | 2.83 |
| 50 day SMA | 2.99 | 3 | 3 |
| 100 day SMA | 3 | 3.02 | 3.03 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
