ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.35 and 2.45

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.42
Intraday Target 42.47
Intraday Target 52.52

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.534 times
Tue 24 March 2026 2.44 (1.24%) 2.36 2.36 - 2.48 0.6675 times
Mon 23 March 2026 2.41 (5.7%) 2.34 2.32 - 2.49 1.2504 times
Fri 20 March 2026 2.28 (3.64%) 2.20 2.13 - 2.35 1.0059 times
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 0.939 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.2513 times
Mon 16 March 2026 2.11 (-3.65%) 2.25 2.10 - 2.33 1.2321 times
Fri 13 March 2026 2.19 (-14.12%) 2.52 2.16 - 2.61 1.9067 times
Thu 12 March 2026 2.55 (-1.54%) 2.57 2.52 - 2.64 0.7654 times
Wed 11 March 2026 2.59 (0%) 2.58 2.54 - 2.62 0.4476 times
Mon 09 March 2026 2.59 (1.57%) 2.50 2.41 - 2.64 0.8909 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.37 and 2.54

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 25 March 2026 2.42 (6.14%) 2.34 2.32 - 2.49 0.6143 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1094 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0047 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9318 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.6363 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9618 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1448 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.8609 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.4606 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.2755 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 1.0683 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.75 and 2.64

Monthly Target 11.53
Monthly Target 21.97
Monthly Target 32.4166666666667
Monthly Target 42.86
Monthly Target 53.31

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 25 March 2026 2.42 (-16.26%) 2.75 1.97 - 2.86 0.413 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5714 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.776 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6249 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8572 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4475 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7274 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7242 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7851 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0734 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1897 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.16 and 3.23

Yearly Target 10.74
Yearly Target 21.58
Yearly Target 32.81
Yearly Target 43.65
Yearly Target 54.88

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 25 March 2026 2.42 (-36.15%) 3.80 1.97 - 4.04 0.1736 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3266 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.72 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5418 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8534 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9552 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4294 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.56
35 day DMA 2.57
50 day DMA 2.7
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.78

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.31
12 day EMA2.412.412.4
20 day EMA2.482.492.5
35 day EMA2.622.632.64
50 day EMA2.732.742.75

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.292.23
12 day SMA2.372.392.41
20 day SMA2.562.582.59
35 day SMA2.572.572.58
50 day SMA2.72.722.74
100 day SMA2.822.832.84
150 day SMA2.862.862.86
200 day SMA2.782.782.79

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top