ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.47 and 2.61

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5866666666667
Intraday Target 42.63
Intraday Target 52.73

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (0%) 2.59 2.54 - 2.68 1.4005 times
Thu 10 September 2026 2.54 (4.1%) 2.41 2.39 - 2.56 0.9984 times
Wed 09 September 2026 2.44 (-2.4%) 2.47 2.43 - 2.50 0.8045 times
Tue 08 September 2026 2.50 (2.46%) 2.42 2.40 - 2.53 1.1716 times
Fri 04 September 2026 2.44 (0%) 2.46 2.41 - 2.51 0.6173 times
Thu 03 September 2026 2.44 (0%) 2.48 2.40 - 2.48 0.7851 times
Wed 02 September 2026 2.44 (0.83%) 2.45 2.37 - 2.46 1.1946 times
Tue 01 September 2026 2.42 (-7.28%) 2.56 2.41 - 2.60 1.4204 times
Mon 31 August 2026 2.61 (0.77%) 2.59 2.55 - 2.63 0.8004 times
Fri 28 August 2026 2.59 (-1.15%) 2.61 2.59 - 2.67 0.8073 times
Thu 27 August 2026 2.62 (-1.5%) 2.66 2.61 - 2.75 0.9182 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.47 and 2.76

Weekly Target 12.25
Weekly Target 22.39
Weekly Target 32.5366666666667
Weekly Target 42.68
Weekly Target 52.83

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.576 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.6343 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6659 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.867 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.3884 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.7059 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.0592 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.9837 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.3034 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.8163 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.9209 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.3 and 2.61

Monthly Target 12.22
Monthly Target 22.38
Monthly Target 32.53
Monthly Target 42.69
Monthly Target 52.84

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (-2.68%) 2.56 2.37 - 2.68 0.1745 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.7477 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7144 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1923 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8974 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6406 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.663 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7454 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0422 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.1824 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1514 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.43 and 4.08

Yearly Target 1-0.27
Yearly Target 21.13
Yearly Target 33.3766666666667
Yearly Target 44.78
Yearly Target 57.03

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (-32.98%) 3.80 1.97 - 5.62 0.554 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.2592 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6735 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5006 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.7912 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.8071 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4143 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.7
35 day DMA 2.6
50 day DMA 2.55
100 day DMA 2.93
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.47
12 day EMA2.552.552.55
20 day EMA2.592.592.59
35 day EMA2.62.62.6
50 day EMA2.562.562.56

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.45
12 day SMA2.522.542.56
20 day SMA2.72.72.71
35 day SMA2.62.592.59
50 day SMA2.552.552.56
100 day SMA2.932.932.94
150 day SMA2.82.82.8
200 day SMA2.842.842.84

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top