ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.82 and 3.02

Intraday Target 12.77
Intraday Target 22.86
Intraday Target 32.9733333333333
Intraday Target 43.06
Intraday Target 53.17

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.94 (-1.67%) 3.03 2.89 - 3.09 0.777 times
Thu 20 August 2026 2.99 (-1.32%) 2.99 2.89 - 3.15 0.7557 times
Wed 19 August 2026 3.03 (-1.62%) 3.08 2.79 - 3.08 0.6727 times
Tue 18 August 2026 3.08 (-0.32%) 3.25 2.97 - 3.35 1.5969 times
Mon 17 August 2026 3.09 (-0.32%) 3.13 2.63 - 3.15 1.9329 times
Fri 14 August 2026 3.10 (17.87%) 2.40 2.34 - 3.10 1.9975 times
Thu 13 August 2026 2.63 (0.38%) 2.66 2.59 - 2.73 0.6339 times
Wed 12 August 2026 2.62 (-0.76%) 2.69 2.62 - 2.72 0.6876 times
Tue 11 August 2026 2.64 (1.15%) 2.64 2.63 - 2.72 0.4679 times
Mon 10 August 2026 2.61 (-2.97%) 2.72 2.60 - 2.75 0.4781 times
Fri 07 August 2026 2.69 (4.26%) 2.63 2.56 - 2.70 0.5322 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.43 and 3.15

Weekly Target 12.25
Weekly Target 22.6
Weekly Target 32.9733333333333
Weekly Target 43.32
Weekly Target 53.69

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.5033 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.1179 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.5684 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 0.8529 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.7921 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.0495 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.6573 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.7415 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.3828 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.3343 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.501 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.63 and 3.66

Monthly Target 11.84
Monthly Target 22.39
Monthly Target 32.87
Monthly Target 43.42
Monthly Target 53.9

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.94 (25.64%) 2.35 2.32 - 3.35 0.5765 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.6581 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.0984 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.748 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5902 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6107 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6867 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.9601 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.0105 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.0607 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.7575 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 0.63 and 4.28

Yearly Target 1-0.14
Yearly Target 21.4
Yearly Target 33.51
Yearly Target 45.05
Yearly Target 57.16

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.94 (-22.43%) 3.80 1.97 - 5.62 0.5346 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.263 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.6755 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5021 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.7936 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.8155 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4156 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.83
20 day DMA 2.65
35 day DMA 2.54
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.98
12 day EMA2.852.832.8
20 day EMA2.762.742.71
35 day EMA2.762.752.74
50 day EMA2.782.772.76

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.062.99
12 day SMA2.832.82.77
20 day SMA2.652.622.58
35 day SMA2.542.542.53
50 day SMA2.692.692.69
100 day SMA2.922.912.91
150 day SMA2.832.832.83
200 day SMA2.852.862.86

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top