ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.36 and 2.6

Intraday Target 12.31
Intraday Target 22.4
Intraday Target 32.5533333333333
Intraday Target 42.64
Intraday Target 52.79

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.7375 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 1.4223 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.6484 times
Thu 16 April 2026 2.62 (0.38%) 2.61 2.56 - 2.66 0.5882 times
Wed 15 April 2026 2.61 (1.56%) 2.56 2.53 - 2.67 1.0162 times
Tue 14 April 2026 2.57 (3.63%) 2.49 2.47 - 2.58 1.0758 times
Mon 13 April 2026 2.48 (3.33%) 2.38 2.37 - 2.50 0.6988 times
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.5459 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.3904 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.8765 times
Tue 07 April 2026 2.35 (-6%) 2.45 2.30 - 2.49 1.3344 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.36 and 2.6

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.79

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 21 April 2026 2.48 (-4.98%) 2.60 2.47 - 2.71 0.595 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.9467 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8459 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6676 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.028 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.163 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0533 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9769 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7154 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0083 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1518 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.35 and 2.91

Monthly Target 11.93
Monthly Target 22.2
Monthly Target 32.4866666666667
Monthly Target 42.76
Monthly Target 53.05

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 21 April 2026 2.48 (7.36%) 2.29 2.21 - 2.77 0.3114 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5309 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6146 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8347 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7478 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9221 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.557 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8581 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.779 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8445 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1546 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.19 and 3.26

Yearly Target 10.76
Yearly Target 21.62
Yearly Target 32.83
Yearly Target 43.69
Yearly Target 54.9

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 21 April 2026 2.48 (-34.56%) 3.80 1.97 - 4.04 0.2091 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3197 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.7162 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.539 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.849 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9399 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4272 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.51
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.76
150 day DMA 2.9
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.62.57
12 day EMA2.512.522.5
20 day EMA2.492.492.47
35 day EMA2.512.512.5
50 day EMA2.532.532.52

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.58
12 day SMA2.512.52.48
20 day SMA2.432.422.4
35 day SMA2.452.472.48
50 day SMA2.532.522.52
100 day SMA2.762.762.75
150 day SMA2.92.892.89
200 day SMA2.732.732.73

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top