Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 3.2 and 3.3
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.33 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-1.22%) | 3.25 | 3.17 - 3.27 | 0.4786 times | Thu 04 December 2025 | 3.29 (1.54%) | 3.21 | 3.17 - 3.32 | 1.0352 times | Wed 03 December 2025 | 3.24 (3.18%) | 3.15 | 3.00 - 3.25 | 1.1622 times | Tue 02 December 2025 | 3.14 (-0.32%) | 3.14 | 3.04 - 3.16 | 0.8759 times | Mon 01 December 2025 | 3.15 (2.94%) | 3.04 | 3.00 - 3.25 | 1.3299 times | Fri 28 November 2025 | 3.06 (0.99%) | 3.10 | 3.00 - 3.11 | 0.7997 times | Wed 26 November 2025 | 3.03 (-1.3%) | 3.14 | 3.00 - 3.15 | 1.219 times | Tue 25 November 2025 | 3.07 (1.99%) | 3.00 | 2.84 - 3.15 | 0.9132 times | Mon 24 November 2025 | 3.01 (3.44%) | 2.92 | 2.83 - 3.05 | 0.8437 times | Fri 21 November 2025 | 2.91 (0.34%) | 2.89 | 2.72 - 2.97 | 1.3427 times | Thu 20 November 2025 | 2.90 (-6.75%) | 3.14 | 2.85 - 3.15 | 2.0288 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.5472 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.4232 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.785 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 3.3036 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.5734 times | Fri 31 October 2025 | 2.84 (0%) | 2.80 | 2.65 - 2.89 | 0.3546 times | Fri 31 October 2025 | 2.84 (-15.22%) | 3.37 | 2.65 - 3.39 | 0.974 times | Fri 24 October 2025 | 3.35 (13.18%) | 2.99 | 2.83 - 3.40 | 1.0481 times | Fri 17 October 2025 | 2.96 (-2.63%) | 3.09 | 2.84 - 3.34 | 0.9595 times | Fri 10 October 2025 | 3.04 (15.59%) | 2.65 | 2.60 - 3.14 | 1.0313 times | Fri 03 October 2025 | 2.63 (2.33%) | 2.57 | 2.44 - 2.70 | 0.5765 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.1227 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.1399 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 1.044 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.9073 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5442 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.9004 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.6447 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.9512 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.803 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.9427 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 1.3114 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 0.38 and 4.07
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (-18.95%) | 4.01 | 1.19 - 4.88 | 0.74 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.4268 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7172 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4117 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.545 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1593 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.15 |
| 12 day EMA | 3.15 | 3.13 | 3.1 |
| 20 day EMA | 3.11 | 3.09 | 3.07 |
| 35 day EMA | 3.05 | 3.04 | 3.02 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.12 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.12 | 3.11 | 3.09 |
| 35 day SMA | 3.07 | 3.06 | 3.07 |
| 50 day SMA | 3.01 | 3 | 2.98 |
| 100 day SMA | 2.6 | 2.59 | 2.59 |
| 150 day SMA | 2.45 | 2.44 | 2.43 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
