Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.67 and 5.88
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.04 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.81 (-1.02%) | 5.91 | 5.74 - 5.95 | 0.8763 times | Mon 09 February 2026 | 5.87 (2.98%) | 5.69 | 5.56 - 6.09 | 0.6488 times | Fri 06 February 2026 | 5.70 (10.68%) | 5.19 | 5.19 - 5.75 | 0.8314 times | Thu 05 February 2026 | 5.15 (-2.65%) | 5.25 | 4.86 - 5.37 | 1.3356 times | Wed 04 February 2026 | 5.29 (-11.54%) | 5.98 | 5.12 - 6.21 | 1.922 times | Tue 03 February 2026 | 5.98 (7.55%) | 5.61 | 5.58 - 6.02 | 1.3613 times | Mon 02 February 2026 | 5.56 (0%) | 5.54 | 5.54 - 5.93 | 0.5593 times | Fri 30 January 2026 | 5.56 (-3.81%) | 5.78 | 5.45 - 5.81 | 0.9148 times | Thu 29 January 2026 | 5.78 (-1.7%) | 6.05 | 5.75 - 6.05 | 0.5429 times | Wed 28 January 2026 | 5.88 (-1.18%) | 6.00 | 5.74 - 6.16 | 1.0075 times | Tue 27 January 2026 | 5.95 (5.87%) | 5.60 | 5.55 - 6.04 | 1.2327 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.69 and 6.22
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.81 (1.93%) | 5.69 | 5.56 - 6.09 | 0.2927 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.1532 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 0.8712 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.6421 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.2767 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.2359 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.4989 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.2113 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.7099 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.108 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3225 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.34 and 6.69
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.81 (4.5%) | 5.54 | 4.86 - 6.21 | 0.4973 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4641 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5892 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0308 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9441 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8205 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4922 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8142 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4874 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8602 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7262 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.34 and 6.69
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.81 (9.83%) | 5.22 | 4.86 - 6.21 | 0.1212 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9284 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.8766 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8113 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4658 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6165 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1802 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.44 |
| 50 day DMA | 4.77 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.65 | 5.54 |
| 12 day EMA | 5.67 | 5.64 | 5.6 |
| 20 day EMA | 5.57 | 5.54 | 5.51 |
| 35 day EMA | 5.17 | 5.13 | 5.09 |
| 50 day EMA | 4.7 | 4.65 | 4.6 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.6 | 5.54 |
| 12 day SMA | 5.68 | 5.68 | 5.68 |
| 20 day SMA | 5.73 | 5.72 | 5.7 |
| 35 day SMA | 5.44 | 5.36 | 5.27 |
| 50 day SMA | 4.77 | 4.72 | 4.66 |
| 100 day SMA | 3.84 | 3.81 | 3.78 |
| 150 day SMA | 3.31 | 3.28 | 3.26 |
| 200 day SMA | 2.98 | 2.96 | 2.93 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
