ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 5.62 and 5.92

Intraday Target 15.53
Intraday Target 25.71
Intraday Target 35.83
Intraday Target 46.01
Intraday Target 56.13

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Wed 11 February 2026 5.89 (1.38%) 5.92 5.65 - 5.95 0.5266 times
Tue 10 February 2026 5.81 (-1.02%) 5.91 5.74 - 5.95 0.9232 times
Mon 09 February 2026 5.87 (2.98%) 5.69 5.56 - 6.09 0.6835 times
Fri 06 February 2026 5.70 (10.68%) 5.19 5.19 - 5.75 0.8759 times
Thu 05 February 2026 5.15 (-2.65%) 5.25 4.86 - 5.37 1.407 times
Wed 04 February 2026 5.29 (-11.54%) 5.98 5.12 - 6.21 2.0248 times
Tue 03 February 2026 5.98 (7.55%) 5.61 5.58 - 6.02 1.4341 times
Mon 02 February 2026 5.56 (0%) 5.54 5.54 - 5.93 0.5892 times
Fri 30 January 2026 5.56 (-3.81%) 5.78 5.45 - 5.81 0.9637 times
Thu 29 January 2026 5.78 (-1.7%) 6.05 5.75 - 6.05 0.5719 times
Wed 28 January 2026 5.88 (-1.18%) 6.00 5.74 - 6.16 1.0614 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.73 and 6.26

Weekly Target 15.32
Weekly Target 25.6
Weekly Target 35.8466666666667
Weekly Target 46.13
Weekly Target 56.38

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Wed 11 February 2026 5.89 (3.33%) 5.69 5.56 - 6.09 0.3849 times
Fri 06 February 2026 5.70 (2.52%) 5.54 4.86 - 6.21 1.1423 times
Fri 30 January 2026 5.56 (-5.28%) 5.80 5.45 - 6.16 0.8629 times
Fri 23 January 2026 5.87 (-1.84%) 6.07 5.34 - 6.10 0.636 times
Fri 16 January 2026 5.98 (9.32%) 5.45 5.30 - 6.08 1.2646 times
Fri 09 January 2026 5.47 (-1.08%) 5.61 5.25 - 5.98 1.2242 times
Fri 02 January 2026 5.53 (16.91%) 4.79 4.60 - 5.78 1.4846 times
Fri 26 December 2025 4.73 (40.77%) 3.40 3.40 - 4.77 1.1998 times
Fri 19 December 2025 3.36 (9.8%) 3.10 2.75 - 3.38 0.7032 times
Fri 12 December 2025 3.06 (-5.85%) 3.27 3.00 - 3.73 1.0975 times
Fri 05 December 2025 3.25 (6.21%) 3.04 3.00 - 3.32 0.3194 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.38 and 6.73

Monthly Target 14.3
Monthly Target 25.1
Monthly Target 35.6533333333333
Monthly Target 46.45
Monthly Target 57

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 11 February 2026 5.89 (5.94%) 5.54 4.86 - 6.21 0.5286 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.4592 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.584 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 1.0274 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.941 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.8178 times
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.4905 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.8116 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.4825 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.8574 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.7238 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.38 and 6.73

Yearly Target 14.3
Yearly Target 25.1
Yearly Target 35.6533333333333
Yearly Target 46.45
Yearly Target 57

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 11 February 2026 5.89 (11.34%) 5.22 4.86 - 6.21 0.1232 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 0.9281 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.8755 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.8111 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.4657 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6163 times
Thu 31 December 2020 20.69 (0%) 15.48 14.23 - 21.50 0.1801 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.

ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.7
20 day DMA 5.73
35 day DMA 5.51
50 day DMA 4.83
100 day DMA 3.88
150 day DMA 3.33
200 day DMA 3

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.75.65
12 day EMA5.75.675.64
20 day EMA5.65.575.54
35 day EMA5.195.155.11
50 day EMA4.764.714.67

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.565.6
12 day SMA5.75.685.68
20 day SMA5.735.735.72
35 day SMA5.515.445.36
50 day SMA4.834.774.72
100 day SMA3.883.843.81
150 day SMA3.333.313.28
200 day SMA32.982.96

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top