Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 3.54 and 3.81
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 4.03 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (-2.38%) | 3.75 | 3.66 - 3.93 | 0.2123 times | Thu 09 April 2026 | 3.78 (-3.08%) | 3.91 | 3.73 - 3.98 | 0.633 times | Wed 08 April 2026 | 3.90 (4.56%) | 3.87 | 3.77 - 3.97 | 0.7228 times | Tue 07 April 2026 | 3.73 (-1.58%) | 3.74 | 3.53 - 3.81 | 1.1676 times | Mon 06 April 2026 | 3.79 (6.76%) | 3.55 | 3.52 - 3.87 | 1.1148 times | Thu 02 April 2026 | 3.55 (1.72%) | 3.36 | 3.27 - 3.59 | 0.8438 times | Wed 01 April 2026 | 3.49 (5.12%) | 3.34 | 3.34 - 3.62 | 1.1401 times | Tue 31 March 2026 | 3.32 (10.3%) | 3.07 | 3.07 - 3.34 | 1.0686 times | Mon 30 March 2026 | 3.01 (-2.9%) | 3.12 | 2.93 - 3.23 | 1.6273 times | Fri 27 March 2026 | 3.10 (-7.74%) | 3.36 | 3.05 - 3.38 | 1.4697 times | Thu 26 March 2026 | 3.36 (-7.18%) | 3.55 | 3.35 - 3.62 | 1.158 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.61 and 4.07
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.822 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.999 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.363 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.8884 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7875 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6906 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.8463 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.523 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.1343 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.946 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.8285 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.48 and 4.19
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (11.14%) | 3.34 | 3.27 - 3.98 | 0.2779 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1839 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1779 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.5061 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6348 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0604 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9712 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.844 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5063 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8376 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.53 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 1.67 and 4.95
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (-30.25%) | 5.22 | 2.93 - 6.21 | 0.2445 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9118 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.8071 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7968 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4574 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6055 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.177 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.9 | 3.92 | 3.93 |
| 35 day EMA | 4.27 | 4.3 | 4.33 |
| 50 day EMA | 4.78 | 4.82 | 4.86 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.69 |
| 12 day SMA | 3.53 | 3.52 | 3.51 |
| 20 day SMA | 3.74 | 3.81 | 3.88 |
| 35 day SMA | 4.41 | 4.47 | 4.53 |
| 50 day SMA | 4.8 | 4.84 | 4.88 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
