Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.21 and 5.77
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.18 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (-0.88%) | 5.73 | 5.34 - 5.90 | 0.7247 times | Tue 20 January 2026 | 5.68 (-5.02%) | 6.07 | 5.55 - 6.10 | 0.8766 times | Fri 16 January 2026 | 5.98 (3.28%) | 5.86 | 5.73 - 6.01 | 0.848 times | Thu 15 January 2026 | 5.79 (-0.34%) | 5.84 | 5.71 - 6.08 | 1.0917 times | Wed 14 January 2026 | 5.81 (-1.19%) | 5.85 | 5.60 - 5.86 | 0.7823 times | Tue 13 January 2026 | 5.88 (6.52%) | 5.55 | 5.36 - 6.04 | 1.8761 times | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.8352 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 1.0393 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.6799 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 1.2462 times | Tue 06 January 2026 | 5.79 (8.43%) | 5.38 | 5.33 - 5.85 | 1.1343 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.11 and 5.87
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (-5.85%) | 6.07 | 5.34 - 6.10 | 0.4452 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.5106 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.4624 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.7735 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.4332 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.84 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.311 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3816 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2951 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5474 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.3036 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.41 and 6.32
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (6.43%) | 5.22 | 5.19 - 6.10 | 1.0906 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6154 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0478 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9597 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.834 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5003 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8277 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5119 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8744 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7382 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.7859 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.41 and 6.32
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (6.43%) | 5.22 | 5.19 - 6.10 | 0.0668 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9358 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.9073 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8177 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4695 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6214 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1816 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.64
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.81 |
| 12 day EMA | 5.56 | 5.55 | 5.53 |
| 20 day EMA | 5.26 | 5.22 | 5.17 |
| 35 day EMA | 4.74 | 4.69 | 4.63 |
| 50 day EMA | 4.13 | 4.07 | 4 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.83 | 5.8 |
| 12 day SMA | 5.69 | 5.68 | 5.64 |
| 20 day SMA | 5.36 | 5.25 | 5.12 |
| 35 day SMA | 4.45 | 4.37 | 4.3 |
| 50 day SMA | 4.04 | 3.99 | 3.93 |
| 100 day SMA | 3.36 | 3.32 | 3.28 |
| 150 day SMA | 3 | 2.97 | 2.95 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
