Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.41 and 5.77
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.85 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.6696 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 0.8332 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.5451 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 0.9991 times | Tue 06 January 2026 | 5.79 (8.43%) | 5.38 | 5.33 - 5.85 | 0.9093 times | Mon 05 January 2026 | 5.34 (-3.44%) | 5.61 | 5.30 - 5.69 | 0.93 times | Fri 02 January 2026 | 5.53 (4.54%) | 5.22 | 5.19 - 5.78 | 0.786 times | Wed 31 December 2025 | 5.29 (-1.49%) | 5.38 | 5.16 - 5.53 | 0.5447 times | Tue 30 December 2025 | 5.37 (1.7%) | 5.30 | 5.08 - 5.65 | 2.2118 times | Mon 29 December 2025 | 5.28 (11.63%) | 4.79 | 4.60 - 5.32 | 1.5713 times | Fri 26 December 2025 | 4.73 (6.53%) | 4.43 | 4.21 - 4.77 | 0.6556 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.41 and 5.77
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.2195 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.3822 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.6763 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.3547 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.7939 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.2391 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3607 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2789 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5174 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.1773 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.3779 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.36 and 6.15
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.52 (4.35%) | 5.22 | 5.19 - 5.98 | 0.6125 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.7021 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.1041 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 1.0112 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8788 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5271 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8721 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.593 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.9213 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7778 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.8817 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.36 and 6.15
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.5633333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.52 (4.35%) | 5.22 | 5.19 - 5.98 | 0.0358 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9399 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.9248 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8214 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4716 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6242 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1824 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.34 |
| 20 day DMA | 4.54 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.56 |
| 12 day EMA | 5.21 | 5.15 | 5.09 |
| 20 day EMA | 4.81 | 4.73 | 4.65 |
| 35 day EMA | 4.3 | 4.23 | 4.16 |
| 50 day EMA | 3.84 | 3.77 | 3.7 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.59 | 5.6 |
| 12 day SMA | 5.34 | 5.25 | 5.12 |
| 20 day SMA | 4.54 | 4.45 | 4.35 |
| 35 day SMA | 3.97 | 3.9 | 3.83 |
| 50 day SMA | 3.7 | 3.64 | 3.6 |
| 100 day SMA | 3.13 | 3.09 | 3.06 |
| 150 day SMA | 2.85 | 2.83 | 2.81 |
| 200 day SMA | 2.55 | 2.53 | 2.51 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
