ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 1.55 and 1.61

Intraday Target 11.51
Intraday Target 21.53
Intraday Target 31.5666666666667
Intraday Target 41.59
Intraday Target 51.63

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 04 September 2026 1.56 (1.96%) 1.54 1.54 - 1.60 1.0083 times
Thu 03 September 2026 1.53 (2%) 1.55 1.49 - 1.56 1.3601 times
Wed 02 September 2026 1.50 (-4.46%) 1.57 1.50 - 1.61 1.2767 times
Tue 01 September 2026 1.57 (-7.1%) 1.68 1.57 - 1.68 1.1084 times
Mon 31 August 2026 1.69 (-0.59%) 1.70 1.68 - 1.72 0.6788 times
Fri 28 August 2026 1.70 (-2.86%) 1.75 1.68 - 1.77 1.5479 times
Thu 27 August 2026 1.75 (-0.57%) 1.76 1.74 - 1.80 1.1734 times
Wed 26 August 2026 1.76 (-0.56%) 1.75 1.75 - 1.81 0.642 times
Tue 25 August 2026 1.77 (0%) 1.77 1.75 - 1.79 0.3419 times
Mon 24 August 2026 1.77 (0%) 1.76 1.71 - 1.81 0.8626 times
Fri 21 August 2026 1.77 (1.72%) 1.75 1.72 - 1.78 1.3236 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.41 and 1.64

Weekly Target 11.36
Weekly Target 21.46
Weekly Target 31.59
Weekly Target 41.69
Weekly Target 51.82

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 04 September 2026 1.56 (-8.24%) 1.70 1.49 - 1.72 1.0056 times
Fri 28 August 2026 1.70 (-3.95%) 1.76 1.68 - 1.81 0.8456 times
Fri 21 August 2026 1.77 (0.57%) 1.77 1.64 - 1.83 0.817 times
Fri 14 August 2026 1.76 (1.73%) 1.73 1.70 - 1.82 0.933 times
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 0.947 times
Fri 31 July 2026 1.68 (-2.89%) 1.73 1.64 - 1.85 0.7661 times
Fri 24 July 2026 1.73 (6.79%) 1.63 1.59 - 1.89 1.0182 times
Fri 17 July 2026 1.62 (-15.18%) 1.90 1.59 - 1.94 1.0631 times
Fri 10 July 2026 1.91 (-1.04%) 1.95 1.81 - 2.05 1.2879 times
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 1.3165 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 2.7194 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.43 and 1.62

Monthly Target 11.39
Monthly Target 21.47
Monthly Target 31.5766666666667
Monthly Target 41.66
Monthly Target 51.77

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 04 September 2026 1.56 (-7.69%) 1.68 1.49 - 1.68 0.2195 times
Mon 31 August 2026 1.69 (0.6%) 1.71 1.64 - 1.83 0.9148 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.1879 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.7818 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.7482 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.539 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7807 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7569 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9931 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.078 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.6993 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.84 and 3.89

Yearly Target 1-1.63
Yearly Target 2-0.04
Yearly Target 33.0866666666667
Yearly Target 44.68
Yearly Target 57.81

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 04 September 2026 1.56 (-70.51%) 5.22 1.49 - 6.21 0.8831 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 0.9899 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.0192 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.7692 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.4877 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6551 times
Thu 31 December 2020 20.69 (0%) 15.48 14.23 - 21.50 0.1958 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.77
100 day DMA 2.87
150 day DMA 3.48
200 day DMA 3.69

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.61
12 day EMA1.641.651.67
20 day EMA1.671.681.7
35 day EMA1.751.761.77
50 day EMA1.791.81.81

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.64
12 day SMA1.681.691.71
20 day SMA1.71.711.72
35 day SMA1.71.711.71
50 day SMA1.771.771.79
100 day SMA2.872.892.91
150 day SMA3.483.513.54
200 day SMA3.693.73.71

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top