Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 1.36 and 1.42
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.46 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (0%) | 1.39 | 1.37 - 1.43 | 0.8216 times | Fri 25 September 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.43 | 0.4181 times | Thu 24 September 2026 | 1.39 (-3.47%) | 1.42 | 1.36 - 1.42 | 1.7133 times | Wed 23 September 2026 | 1.44 (-1.37%) | 1.45 | 1.41 - 1.45 | 0.6575 times | Tue 22 September 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.51 | 0.9658 times | Mon 21 September 2026 | 1.50 (0%) | 1.52 | 1.47 - 1.53 | 1.7387 times | Fri 18 September 2026 | 1.50 (-1.32%) | 1.51 | 1.46 - 1.51 | 1.1389 times | Thu 17 September 2026 | 1.52 (2.01%) | 1.51 | 1.50 - 1.57 | 0.7148 times | Wed 16 September 2026 | 1.49 (2.76%) | 1.46 | 1.45 - 1.51 | 1.0046 times | Tue 15 September 2026 | 1.45 (-3.33%) | 1.49 | 1.42 - 1.50 | 0.8267 times | Mon 14 September 2026 | 1.50 (-0.66%) | 1.53 | 1.48 - 1.56 | 1.1613 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.36 and 1.42
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (0%) | 1.39 | 1.37 - 1.43 | 0.1369 times | Fri 25 September 2026 | 1.39 (-7.33%) | 1.52 | 1.36 - 1.53 | 0.9153 times | Fri 18 September 2026 | 1.50 (-0.66%) | 1.53 | 1.42 - 1.57 | 0.8075 times | Fri 11 September 2026 | 1.51 (-3.21%) | 1.59 | 1.46 - 1.59 | 0.8579 times | Fri 04 September 2026 | 1.56 (-8.24%) | 1.70 | 1.49 - 1.72 | 1.378 times | Fri 28 August 2026 | 1.70 (-3.95%) | 1.76 | 1.68 - 1.81 | 1.1588 times | Fri 21 August 2026 | 1.77 (0.57%) | 1.77 | 1.64 - 1.83 | 1.1196 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.73 | 1.70 - 1.82 | 1.2786 times | Fri 07 August 2026 | 1.73 (2.98%) | 1.71 | 1.64 - 1.77 | 1.2977 times | Fri 31 July 2026 | 1.68 (-2.89%) | 1.73 | 1.64 - 1.85 | 1.0498 times | Fri 24 July 2026 | 1.73 (6.79%) | 1.63 | 1.59 - 1.89 | 1.3953 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.22 and 1.54
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (-17.75%) | 1.68 | 1.36 - 1.68 | 0.6804 times | Mon 31 August 2026 | 1.69 (0.6%) | 1.71 | 1.64 - 1.83 | 0.8717 times | Fri 31 July 2026 | 1.68 (-20%) | 2.10 | 1.59 - 2.18 | 1.1319 times | Tue 30 June 2026 | 2.10 (-62.63%) | 5.55 | 1.99 - 6.20 | 2.6507 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 0.713 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.5136 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 0.7439 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 0.7213 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 0.9463 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.0272 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.6663 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are -1.05 and 3.8
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (-73.72%) | 5.22 | 1.36 - 6.21 | 0.9256 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.983 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 2.9983 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7638 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4843 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6505 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1945 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.52 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.44 |
| 12 day EMA | 1.46 | 1.47 | 1.49 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.5 | 1.51 | 1.53 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 2.52 | 2.54 | 2.56 |
| 150 day SMA | 3.06 | 3.09 | 3.12 |
| 200 day SMA | 3.57 | 3.58 | 3.59 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
