ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 1.55 and 1.61
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.56 (1.96%) | 1.54 | 1.54 - 1.60 | 1.0083 times | Thu 03 September 2026 | 1.53 (2%) | 1.55 | 1.49 - 1.56 | 1.3601 times | Wed 02 September 2026 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.61 | 1.2767 times | Tue 01 September 2026 | 1.57 (-7.1%) | 1.68 | 1.57 - 1.68 | 1.1084 times | Mon 31 August 2026 | 1.69 (-0.59%) | 1.70 | 1.68 - 1.72 | 0.6788 times | Fri 28 August 2026 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.77 | 1.5479 times | Thu 27 August 2026 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.80 | 1.1734 times | Wed 26 August 2026 | 1.76 (-0.56%) | 1.75 | 1.75 - 1.81 | 0.642 times | Tue 25 August 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.79 | 0.3419 times | Mon 24 August 2026 | 1.77 (0%) | 1.76 | 1.71 - 1.81 | 0.8626 times | Fri 21 August 2026 | 1.77 (1.72%) | 1.75 | 1.72 - 1.78 | 1.3236 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.41 and 1.64
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.56 (-8.24%) | 1.70 | 1.49 - 1.72 | 1.0056 times | Fri 28 August 2026 | 1.70 (-3.95%) | 1.76 | 1.68 - 1.81 | 0.8456 times | Fri 21 August 2026 | 1.77 (0.57%) | 1.77 | 1.64 - 1.83 | 0.817 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.73 | 1.70 - 1.82 | 0.933 times | Fri 07 August 2026 | 1.73 (2.98%) | 1.71 | 1.64 - 1.77 | 0.947 times | Fri 31 July 2026 | 1.68 (-2.89%) | 1.73 | 1.64 - 1.85 | 0.7661 times | Fri 24 July 2026 | 1.73 (6.79%) | 1.63 | 1.59 - 1.89 | 1.0182 times | Fri 17 July 2026 | 1.62 (-15.18%) | 1.90 | 1.59 - 1.94 | 1.0631 times | Fri 10 July 2026 | 1.91 (-1.04%) | 1.95 | 1.81 - 2.05 | 1.2879 times | Thu 02 July 2026 | 1.93 (-6.31%) | 2.10 | 1.93 - 2.18 | 1.3165 times | Fri 26 June 2026 | 2.06 (-13.81%) | 2.37 | 1.99 - 2.47 | 2.7194 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.43 and 1.62
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.56 (-7.69%) | 1.68 | 1.49 - 1.68 | 0.2195 times | Mon 31 August 2026 | 1.69 (0.6%) | 1.71 | 1.64 - 1.83 | 0.9148 times | Fri 31 July 2026 | 1.68 (-20%) | 2.10 | 1.59 - 2.18 | 1.1879 times | Tue 30 June 2026 | 2.10 (-62.63%) | 5.55 | 1.99 - 6.20 | 2.7818 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 0.7482 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.539 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 0.7807 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 0.7569 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 0.9931 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.078 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.6993 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.84 and 3.89
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.56 (-70.51%) | 5.22 | 1.49 - 6.21 | 0.8831 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9899 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.0192 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7692 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4877 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6551 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1958 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.61 |
| 12 day EMA | 1.64 | 1.65 | 1.67 |
| 20 day EMA | 1.67 | 1.68 | 1.7 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.64 |
| 12 day SMA | 1.68 | 1.69 | 1.71 |
| 20 day SMA | 1.7 | 1.71 | 1.72 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.77 | 1.77 | 1.79 |
| 100 day SMA | 2.87 | 2.89 | 2.91 |
| 150 day SMA | 3.48 | 3.51 | 3.54 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |


