Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 4.72 and 4.98
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.77 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.03 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (5.23%) | 4.72 | 4.61 - 4.87 | 0.8707 times | Thu 11 June 2026 | 4.59 (6.99%) | 4.30 | 4.25 - 4.63 | 0.685 times | Wed 10 June 2026 | 4.29 (2.63%) | 4.23 | 4.15 - 4.51 | 0.7845 times | Tue 09 June 2026 | 4.18 (-6.9%) | 4.64 | 3.97 - 4.67 | 0.9609 times | Mon 08 June 2026 | 4.49 (-4.87%) | 4.91 | 4.49 - 4.96 | 0.8585 times | Fri 05 June 2026 | 4.72 (-12.59%) | 5.32 | 4.69 - 5.38 | 1.0563 times | Thu 04 June 2026 | 5.40 (-4.26%) | 5.53 | 5.38 - 5.74 | 0.5853 times | Wed 03 June 2026 | 5.64 (-2.76%) | 5.79 | 5.61 - 6.20 | 2.0603 times | Tue 02 June 2026 | 5.80 (1.4%) | 5.76 | 5.57 - 5.82 | 1.1292 times | Mon 01 June 2026 | 5.72 (1.78%) | 5.55 | 5.40 - 5.76 | 1.0095 times | Fri 29 May 2026 | 5.62 (-2.26%) | 5.75 | 5.34 - 5.75 | 1.8038 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.91 and 4.9
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (2.33%) | 4.91 | 3.97 - 4.96 | 1.1204 times | Fri 05 June 2026 | 4.72 (-16.01%) | 5.55 | 4.69 - 6.20 | 1.5731 times | Fri 29 May 2026 | 5.62 (17.33%) | 4.96 | 4.71 - 5.83 | 1.6052 times | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.3334 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.7531 times | Fri 08 May 2026 | 3.93 (6.79%) | 3.68 | 3.59 - 3.98 | 0.6207 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.6912 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.6566 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 0.9248 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.7215 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.8769 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.29 and 5.52
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-14.06%) | 5.55 | 3.97 - 6.20 | 0.6276 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 1.0399 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7491 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.085 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.052 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.3803 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.4983 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.9719 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.8223 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7735 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4447 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 2.24 and 5.52
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.83 (-8.7%) | 5.22 | 2.93 - 6.21 | 0.4523 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 1.0596 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.2318 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8233 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.5221 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.7012 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.2096 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.58 | 4.58 |
| 12 day EMA | 4.76 | 4.75 | 4.78 |
| 20 day EMA | 4.67 | 4.65 | 4.66 |
| 35 day EMA | 4.47 | 4.45 | 4.44 |
| 50 day EMA | 4.13 | 4.1 | 4.08 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.62 |
| 12 day SMA | 5.09 | 5.11 | 5.15 |
| 20 day SMA | 4.75 | 4.71 | 4.66 |
| 35 day SMA | 4.31 | 4.29 | 4.27 |
| 50 day SMA | 4.18 | 4.15 | 4.12 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.36 | 4.35 | 4.34 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
