Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 1.73 and 1.79
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.83 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.76 (0%) | 1.76 | 1.74 - 1.80 | 0.8352 times | Thu 13 August 2026 | 1.76 (1.15%) | 1.74 | 1.71 - 1.79 | 1.2245 times | Wed 12 August 2026 | 1.74 (0.58%) | 1.75 | 1.70 - 1.82 | 1.4192 times | Tue 11 August 2026 | 1.73 (0.58%) | 1.74 | 1.71 - 1.76 | 0.596 times | Mon 10 August 2026 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.79 | 0.8881 times | Fri 07 August 2026 | 1.73 (0%) | 1.74 | 1.70 - 1.75 | 0.9836 times | Thu 06 August 2026 | 1.73 (0.58%) | 1.69 | 1.68 - 1.77 | 0.5782 times | Wed 05 August 2026 | 1.72 (1.78%) | 1.69 | 1.64 - 1.74 | 1.3849 times | Tue 04 August 2026 | 1.69 (1.81%) | 1.66 | 1.66 - 1.75 | 0.9613 times | Mon 03 August 2026 | 1.66 (-1.19%) | 1.71 | 1.64 - 1.74 | 1.129 times | Fri 31 July 2026 | 1.68 (-1.18%) | 1.70 | 1.65 - 1.74 | 0.8786 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.73 and 1.85
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.76 (1.73%) | 1.73 | 1.70 - 1.82 | 0.5574 times | Fri 07 August 2026 | 1.73 (2.98%) | 1.71 | 1.64 - 1.77 | 0.5657 times | Fri 31 July 2026 | 1.68 (-2.89%) | 1.73 | 1.64 - 1.85 | 0.4576 times | Fri 24 July 2026 | 1.73 (6.79%) | 1.63 | 1.59 - 1.89 | 0.6083 times | Fri 17 July 2026 | 1.62 (-15.18%) | 1.90 | 1.59 - 1.94 | 0.6351 times | Fri 10 July 2026 | 1.91 (-1.04%) | 1.95 | 1.81 - 2.05 | 0.7694 times | Thu 02 July 2026 | 1.93 (-6.31%) | 2.10 | 1.93 - 2.18 | 0.7864 times | Fri 26 June 2026 | 2.06 (-13.81%) | 2.37 | 1.99 - 2.47 | 1.6245 times | Thu 18 June 2026 | 2.39 (-50.52%) | 5.00 | 2.27 - 6.13 | 3.5458 times | Fri 12 June 2026 | 4.83 (2.33%) | 4.91 | 3.97 - 4.96 | 0.4499 times | Fri 05 June 2026 | 4.72 (-16.01%) | 5.55 | 4.69 - 6.20 | 0.6317 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.7 and 1.88
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.76 (4.76%) | 1.71 | 1.64 - 1.82 | 0.4673 times | Fri 31 July 2026 | 1.68 (-20%) | 2.10 | 1.59 - 2.18 | 1.1839 times | Tue 30 June 2026 | 2.10 (-62.63%) | 5.55 | 1.99 - 6.20 | 2.7724 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 0.7457 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.5372 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 0.778 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 0.7544 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 0.9898 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.0744 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.6969 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.5897 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.64 and 3.99
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.76 (-66.73%) | 5.22 | 1.59 - 6.21 | 0.825 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9993 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.0479 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7765 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4923 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6613 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1977 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.8 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 2.18 | 2.2 | 2.23 |
| 50 day EMA | 2.53 | 2.56 | 2.59 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.71 | 1.71 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 2.31 | 2.39 | 2.47 |
| 100 day SMA | 3.15 | 3.17 | 3.19 |
| 150 day SMA | 3.89 | 3.92 | 3.94 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
