Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 4.55 and 5.14
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.26 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (13.78%) | 4.31 | 4.31 - 4.90 | 2.1434 times | Thu 21 May 2026 | 4.21 (15.34%) | 3.70 | 3.70 - 4.39 | 1.6693 times | Wed 20 May 2026 | 3.65 (-1.35%) | 3.76 | 3.60 - 3.76 | 0.3356 times | Tue 19 May 2026 | 3.70 (-1.86%) | 3.74 | 3.56 - 3.80 | 0.7641 times | Mon 18 May 2026 | 3.77 (0.27%) | 3.79 | 3.51 - 3.82 | 1.4782 times | Fri 15 May 2026 | 3.76 (-3.84%) | 3.79 | 3.71 - 3.89 | 0.5752 times | Thu 14 May 2026 | 3.91 (4.83%) | 3.73 | 3.67 - 3.98 | 0.4995 times | Wed 13 May 2026 | 3.73 (1.91%) | 3.59 | 3.52 - 3.78 | 0.6044 times | Tue 12 May 2026 | 3.66 (-2.66%) | 3.75 | 3.55 - 3.79 | 0.5495 times | Mon 11 May 2026 | 3.76 (-4.33%) | 3.94 | 3.71 - 3.94 | 1.3808 times | Fri 08 May 2026 | 3.93 (5.08%) | 3.84 | 3.79 - 3.98 | 0.5484 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 4.15 and 5.54
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.4137 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.7984 times | Fri 08 May 2026 | 3.93 (6.79%) | 3.68 | 3.59 - 3.98 | 0.658 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.7328 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.6961 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 0.9805 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.7649 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.9297 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.2685 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.7574 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7328 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.15 and 5.54
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (36.08%) | 3.55 | 3.51 - 4.90 | 0.7052 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7933 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.149 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1141 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4617 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5867 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0292 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.8708 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8192 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4709 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8129 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 2.22 and 5.5
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (-9.45%) | 5.22 | 2.93 - 6.21 | 0.3801 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 1.0713 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.2675 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8324 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.5278 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.7089 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.2119 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 3.88 | 3.72 |
| 12 day EMA | 3.97 | 3.82 | 3.75 |
| 20 day EMA | 3.9 | 3.81 | 3.77 |
| 35 day EMA | 3.89 | 3.84 | 3.82 |
| 50 day EMA | 3.93 | 3.9 | 3.89 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.82 | 3.76 |
| 12 day SMA | 3.88 | 3.81 | 3.76 |
| 20 day SMA | 3.79 | 3.75 | 3.73 |
| 35 day SMA | 3.83 | 3.8 | 3.78 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.18 | 4.16 | 4.16 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
