ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMTL Historical charts - Comtech Telecommunications Corp.

Historical charts for Stock CMTL - Share Comtech Telecommunications Corp. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 3.76
  • 12Day Average: 3.77
  • 20Day Average: 3.77
  • 50Day Average: 3.89
  • 100Day Average: 4.69
  • 150Day Average: 4.17

CMTL Indicators & signals

Indicator MACD (12,26,9)

3.78, 3.82, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3.76 3.71 to 3.89 -3.84% 0.88 times
14 Thu May 2026 3.91 3.67 to 3.98 4.83% 0.77 times
13 Wed May 2026 3.73 3.52 to 3.78 1.91% 0.93 times
12 Tue May 2026 3.66 3.55 to 3.79 -2.66% 0.84 times
11 Mon May 2026 3.76 3.71 to 3.94 -4.33% 2.12 times
08 Fri May 2026 3.93 3.79 to 3.98 5.08% 0.84 times
07 Thu May 2026 3.74 3.71 to 3.86 -2.6% 0.66 times
06 Wed May 2026 3.84 3.71 to 3.88 0% 0.8 times
06 Wed May 2026 3.84 3.71 to 3.88 3.5% 0.8 times
05 Tue May 2026 3.71 3.65 to 3.78 1.64% 0.9 times
04 Mon May 2026 3.65 3.59 to 3.78 -0.82% 1.36 times
01 Fri May 2026 3.68 3.52 to 3.70 4.55% 1.11 times

Technical analysis forecast for CMTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMTL CMTL at this time. Stock is falling and might fall more.

It appears as if CMTL CMTL gave a large move recently.

Stock of CMTL (CMTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMTL is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.79 and if the stock hits stoploss, then it can shoot up till 3.95

Tomorrow's movement Prediction of CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82

Tomorrow's movement Prediction of CMTL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMTL Historical charts - Share Comtech Telecommunications Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMTL Historical charts - Share Comtech Telecommunications Corp.

 

Back to top