TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.52 and 1.63
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (0.64%) | 1.60 | 1.56 - 1.67 | 1.182 times | Thu 13 August 2026 | 1.57 (0%) | 1.59 | 1.55 - 1.66 | 1.0865 times | Wed 12 August 2026 | 1.57 (-9.25%) | 1.73 | 1.55 - 1.74 | 1.5388 times | Tue 11 August 2026 | 1.73 (-25.75%) | 1.98 | 1.60 - 2.00 | 3.3198 times | Mon 10 August 2026 | 2.33 (-8.63%) | 2.56 | 2.31 - 2.56 | 0.6819 times | Fri 07 August 2026 | 2.55 (-1.92%) | 2.63 | 2.48 - 2.66 | 0.2776 times | Thu 06 August 2026 | 2.60 (-1.52%) | 2.62 | 2.56 - 2.63 | 0.29 times | Wed 05 August 2026 | 2.64 (-2.94%) | 2.73 | 2.56 - 2.73 | 0.3967 times | Tue 04 August 2026 | 2.72 (8.8%) | 2.50 | 2.50 - 2.78 | 0.7335 times | Mon 03 August 2026 | 2.50 (0.4%) | 2.55 | 2.47 - 2.59 | 0.4931 times | Fri 31 July 2026 | 2.49 (-3.49%) | 2.57 | 2.45 - 2.59 | 0.2359 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.06 and 2.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 1.9355 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.543 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.618 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.6284 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.6514 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.5354 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.0217 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.067 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 0.9566 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.0429 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.7849 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 0.95 and 2.18
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-36.55%) | 2.55 | 1.55 - 2.78 | 0.7527 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8416 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6809 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0306 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1221 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.4283 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0956 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4588 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7363 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8531 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.5846 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.44 and 2.69
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-56.11%) | 3.66 | 1.55 - 3.79 | 1.2849 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.616 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.0877 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8179 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5243 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5388 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1304 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.87 | 2.02 |
| 12 day EMA | 2.04 | 2.12 | 2.22 |
| 20 day EMA | 2.13 | 2.19 | 2.26 |
| 35 day EMA | 2.2 | 2.24 | 2.28 |
| 50 day EMA | 2.18 | 2.2 | 2.23 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.95 | 2.16 |
| 12 day SMA | 2.24 | 2.32 | 2.39 |
| 20 day SMA | 2.21 | 2.24 | 2.28 |
| 35 day SMA | 2.19 | 2.2 | 2.22 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.45 | 2.46 | 2.47 |
| 150 day SMA | 2.59 | 2.6 | 2.62 |
| 200 day SMA | 2.78 | 2.79 | 2.8 |


