Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.21 and 3.32
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.39 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-0.6%) | 3.32 | 3.22 - 3.33 | 0.6607 times | Thu 15 January 2026 | 3.32 (1.84%) | 3.26 | 3.22 - 3.42 | 1.1063 times | Wed 14 January 2026 | 3.26 (1.24%) | 3.23 | 3.13 - 3.31 | 0.7445 times | Tue 13 January 2026 | 3.22 (-5.29%) | 3.41 | 3.17 - 3.43 | 1.3182 times | Mon 12 January 2026 | 3.40 (-3.41%) | 3.51 | 3.34 - 3.51 | 0.7014 times | Fri 09 January 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.62 | 0.589 times | Thu 08 January 2026 | 3.59 (-0.55%) | 3.58 | 3.57 - 3.69 | 0.6158 times | Wed 07 January 2026 | 3.61 (0.56%) | 3.58 | 3.51 - 3.71 | 0.9929 times | Tue 06 January 2026 | 3.59 (-0.28%) | 3.61 | 3.48 - 3.63 | 0.8379 times | Mon 05 January 2026 | 3.60 (0.84%) | 3.58 | 3.51 - 3.75 | 2.4333 times | Fri 02 January 2026 | 3.57 (-0.83%) | 3.66 | 3.56 - 3.79 | 0.9642 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.03 and 3.41
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.6345 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.7659 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.6473 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.3921 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.3826 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.0818 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.1775 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0123 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0062 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.8999 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.3488 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.89 and 3.55
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-8.33%) | 3.66 | 3.13 - 3.79 | 0.2812 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8324 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9644 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6847 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7348 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4777 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6173 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5644 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.805 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0382 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9955 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 2.89 and 3.55
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.30 (-8.33%) | 3.66 | 3.13 - 3.79 | 0.0454 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9594 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.5337 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.004 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6457 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.656 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1559 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.36 |
| 12 day EMA | 3.41 | 3.43 | 3.45 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.34 | 3.4 |
| 12 day SMA | 3.47 | 3.49 | 3.49 |
| 20 day SMA | 3.51 | 3.53 | 3.55 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.36 | 3.35 | 3.36 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.83 | 3.84 | 3.86 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
