TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.06 and 2.2
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.22 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.12 (6.53%) | 2.03 | 1.99 - 2.13 | 1.1451 times | Thu 23 July 2026 | 1.99 (1.02%) | 1.97 | 1.91 - 2.01 | 0.8408 times | Wed 22 July 2026 | 1.97 (-4.37%) | 2.05 | 1.94 - 2.07 | 1.394 times | Tue 21 July 2026 | 2.06 (0%) | 2.05 | 2.02 - 2.08 | 0.8484 times | Mon 20 July 2026 | 2.06 (-4.63%) | 2.14 | 2.06 - 2.14 | 0.6818 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.23 | 2.10 - 2.26 | 0.6229 times | Thu 16 July 2026 | 2.24 (-4.68%) | 2.37 | 2.22 - 2.41 | 0.7595 times | Wed 15 July 2026 | 2.35 (3.07%) | 2.30 | 2.30 - 2.48 | 1.0627 times | Tue 14 July 2026 | 2.28 (-2.98%) | 2.28 | 2.21 - 2.33 | 0.736 times | Mon 13 July 2026 | 2.35 (11.37%) | 2.10 | 2.10 - 2.37 | 1.9087 times | Fri 10 July 2026 | 2.11 (-4.09%) | 2.22 | 2.10 - 2.24 | 0.5378 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.9 and 2.13
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.7069 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7328 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.6023 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.1493 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.3251 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 1.076 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.1731 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.8829 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.4836 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.868 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.2436 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.02 and 2.59
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.12 (9.28%) | 1.97 | 1.91 - 2.48 | 0.6781 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.7429 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0686 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1635 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.481 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.136 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4757 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7635 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8846 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6061 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6739 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.07 and 2.96
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.6033333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.12 (-41.11%) | 3.66 | 1.90 - 3.79 | 1.1651 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.6499 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.1314 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8351 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5352 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5501 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1332 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.05 | 2.08 |
| 12 day EMA | 2.11 | 2.11 | 2.13 |
| 20 day EMA | 2.15 | 2.15 | 2.17 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.05 | 2.1 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.13 | 2.13 | 2.13 |
| 35 day SMA | 2.17 | 2.17 | 2.19 |
| 50 day SMA | 2.29 | 2.29 | 2.31 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.72 | 2.74 | 2.75 |
| 200 day SMA | 2.88 | 2.89 | 2.89 |


