ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.51 and 2.71

Intraday Target 12.35
Intraday Target 22.46
Intraday Target 32.5533333333333
Intraday Target 42.66
Intraday Target 52.75

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.2707 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.6661 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 0.9554 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.7638 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.7626 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.8535 times
Wed 25 March 2026 2.56 (2.4%) 2.54 2.49 - 2.58 0.8873 times
Tue 24 March 2026 2.50 (-5.3%) 2.64 2.38 - 2.64 1.8878 times
Mon 23 March 2026 2.64 (-2.22%) 2.71 2.57 - 2.74 1.2124 times
Fri 20 March 2026 2.70 (-7.85%) 2.90 2.68 - 2.90 0.7403 times
Thu 19 March 2026 2.93 (-13.06%) 3.05 2.87 - 3.05 0.8273 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.38 and 2.83

Weekly Target 12.02
Weekly Target 22.29
Weekly Target 32.47
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6962 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.067 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.349 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 0.9354 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.7002 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 2.0323 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5493 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1261 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.9294 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.615 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.3924 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.49 and 2.73

Monthly Target 12.3
Monthly Target 22.43
Monthly Target 32.54
Monthly Target 42.67
Monthly Target 52.78

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (2.4%) 2.54 2.41 - 2.65 0.1253 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.8283 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.4453 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5873 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9425 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.092 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7753 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.832 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.6731 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.699 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.639 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.37 and 3.18

Yearly Target 10.97
Yearly Target 21.76
Yearly Target 32.7766666666667
Yearly Target 43.57
Yearly Target 54.59

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-28.89%) 3.66 1.98 - 3.79 0.529 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.8231 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.3575 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9342 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6008 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6103 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.145 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.6
20 day DMA 2.66
35 day DMA 2.48
50 day DMA 2.7
100 day DMA 3.03
150 day DMA 3.21
200 day DMA 3.54

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.43
12 day EMA2.542.542.53
20 day EMA2.572.572.57
35 day EMA2.672.682.69
50 day EMA2.712.722.73

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.382.38
12 day SMA2.62.662.69
20 day SMA2.662.642.62
35 day SMA2.482.492.5
50 day SMA2.72.712.73
100 day SMA3.033.033.04
150 day SMA3.213.223.23
200 day SMA3.543.553.56

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top