TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.96 and 4.18
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.35 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.11 (-3.75%) | 4.23 | 4.03 - 4.25 | 1.6727 times | Tue 07 January 2025 | 4.27 (-4.9%) | 4.47 | 4.22 - 4.51 | 1.1052 times | Mon 06 January 2025 | 4.49 (-6.26%) | 4.81 | 4.44 - 4.91 | 1.3012 times | Fri 03 January 2025 | 4.79 (-0.42%) | 4.87 | 4.75 - 4.89 | 0.594 times | Thu 02 January 2025 | 4.81 (-3.61%) | 4.96 | 4.76 - 5.14 | 0.9757 times | Tue 31 December 2024 | 4.99 (2.89%) | 4.87 | 4.80 - 5.06 | 1.0787 times | Mon 30 December 2024 | 4.85 (-1.02%) | 4.86 | 4.65 - 4.86 | 1.2174 times | Fri 27 December 2024 | 4.90 (-0.41%) | 4.90 | 4.79 - 4.98 | 0.6471 times | Thu 26 December 2024 | 4.92 (3.14%) | 4.73 | 4.63 - 4.99 | 0.844 times | Tue 24 December 2024 | 4.77 (1.71%) | 4.68 | 4.55 - 4.79 | 0.564 times | Mon 23 December 2024 | 4.69 (3.3%) | 4.54 | 4.49 - 4.70 | 1.1963 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.63 and 4.51
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.11 (-14.2%) | 4.81 | 4.03 - 4.91 | 0.6685 times | Fri 03 January 2025 | 4.79 (-2.24%) | 4.86 | 4.65 - 5.14 | 0.6336 times | Fri 27 December 2024 | 4.90 (7.93%) | 4.54 | 4.49 - 4.99 | 0.5328 times | Fri 20 December 2024 | 4.54 (-12.69%) | 5.20 | 4.48 - 5.20 | 1.2967 times | Fri 13 December 2024 | 5.20 (0.78%) | 5.13 | 5.10 - 5.86 | 0.8422 times | Tue 26 November 2024 | 5.16 (0%) | 5.30 | 5.12 - 5.35 | 0.2242 times | Tue 26 November 2024 | 5.16 (2.79%) | 5.13 | 5.12 - 5.53 | 0.5547 times | Fri 22 November 2024 | 5.02 (5.91%) | 4.69 | 4.17 - 5.15 | 1.4107 times | Fri 15 November 2024 | 4.74 (3.04%) | 4.61 | 4.51 - 5.06 | 1.6888 times | Fri 08 November 2024 | 4.60 (-11.37%) | 5.22 | 4.53 - 5.51 | 2.148 times | Fri 01 November 2024 | 5.19 (-3.71%) | 5.48 | 5.09 - 5.53 | 1.0204 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.52 and 4.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.11 (-17.64%) | 4.96 | 4.03 - 5.14 | 0.1385 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4561 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9485 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0623 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.4601 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.135 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7578 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.6464 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.6552 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.7401 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.861 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.57 | 4.72 |
| 12 day EMA | 4.63 | 4.73 | 4.81 |
| 20 day EMA | 4.76 | 4.83 | 4.89 |
| 35 day EMA | 4.92 | 4.97 | 5.01 |
| 50 day EMA | 5.03 | 5.07 | 5.1 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.67 | 4.79 |
| 12 day SMA | 4.68 | 4.72 | 4.75 |
| 20 day SMA | 4.84 | 4.93 | 4.97 |
| 35 day SMA | 4.86 | 4.88 | 4.91 |
| 50 day SMA | 5 | 5.03 | 5.06 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 6.12 | 6.15 | 6.18 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
