Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.46 and 3.61
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.72 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.59 (-0.28%) | 3.61 | 3.48 - 3.63 | 0.7836 times | Mon 05 January 2026 | 3.60 (0.84%) | 3.58 | 3.51 - 3.75 | 2.2755 times | Fri 02 January 2026 | 3.57 (-0.83%) | 3.66 | 3.56 - 3.79 | 0.9017 times | Wed 31 December 2025 | 3.60 (1.69%) | 3.57 | 3.48 - 3.62 | 1.3708 times | Tue 30 December 2025 | 3.54 (4.12%) | 3.41 | 3.37 - 3.57 | 0.746 times | Mon 29 December 2025 | 3.40 (-4.76%) | 3.54 | 3.38 - 3.58 | 1.3041 times | Fri 26 December 2025 | 3.57 (-1.38%) | 3.62 | 3.52 - 3.62 | 0.6741 times | Wed 24 December 2025 | 3.62 (4.62%) | 3.49 | 3.48 - 3.62 | 0.492 times | Tue 23 December 2025 | 3.46 (-4.68%) | 3.62 | 3.44 - 3.62 | 0.7135 times | Mon 22 December 2025 | 3.63 (-0.82%) | 3.66 | 3.60 - 3.72 | 0.7386 times | Fri 19 December 2025 | 3.66 (-1.08%) | 3.70 | 3.56 - 3.70 | 4.381 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.54 and 3.81
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.59 (0.56%) | 3.58 | 3.48 - 3.75 | 0.4402 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.622 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.3768 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.3286 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.0395 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.1315 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 0.9728 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 0.9669 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.8257 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.2961 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1253 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.38 and 3.69
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.59 (-0.28%) | 3.66 | 3.48 - 3.79 | 0.1105 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.847 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9814 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6968 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7477 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5036 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6282 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5743 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8191 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0915 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 1.013 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 3.38 and 3.69
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.59 (-0.28%) | 3.66 | 3.48 - 3.79 | 0.0176 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9672 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.5438 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.008 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6483 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6586 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1565 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.56 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.55 | 3.55 | 3.55 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.41 | 3.4 | 3.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.54 | 3.54 |
| 12 day SMA | 3.58 | 3.58 | 3.6 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.44 | 3.42 | 3.4 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
