TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.11 and 2.23
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.32 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.18 (0%) | 2.19 | 2.15 - 2.27 | 0.9244 times | Fri 05 June 2026 | 2.18 (-5.22%) | 2.29 | 2.15 - 2.39 | 1.2239 times | Thu 04 June 2026 | 2.30 (0.88%) | 2.31 | 2.29 - 2.44 | 1.2161 times | Wed 03 June 2026 | 2.28 (-13.31%) | 2.61 | 2.25 - 2.61 | 1.5967 times | Tue 02 June 2026 | 2.63 (-4.01%) | 2.68 | 2.62 - 2.74 | 0.8829 times | Mon 01 June 2026 | 2.74 (0.37%) | 2.72 | 2.67 - 2.79 | 0.9441 times | Fri 29 May 2026 | 2.73 (0.74%) | 2.71 | 2.63 - 2.82 | 1.3087 times | Thu 28 May 2026 | 2.71 (2.65%) | 2.64 | 2.57 - 2.71 | 0.6764 times | Wed 27 May 2026 | 2.64 (1.15%) | 2.62 | 2.56 - 2.70 | 0.4702 times | Tue 26 May 2026 | 2.61 (-5.43%) | 2.80 | 2.57 - 2.80 | 0.7567 times | Fri 22 May 2026 | 2.76 (2.99%) | 2.60 | 2.60 - 2.79 | 0.7 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.11 and 2.23
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.18 (0%) | 2.19 | 2.15 - 2.27 | 0.1612 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 1.0228 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5602 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 1.0054 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.4405 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.2591 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.7435 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.9438 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.9068 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.9567 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.7931 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.85 and 2.49
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.3351 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.2515 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.3625 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.7344 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3304 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5571 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8941 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0359 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7098 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7892 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5605 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.18 and 2.99
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.65 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.18 (-39.44%) | 3.66 | 1.98 - 3.79 | 0.8846 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.7292 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2339 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8752 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.561 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5765 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1396 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.37 | 2.47 |
| 12 day EMA | 2.44 | 2.49 | 2.55 |
| 20 day EMA | 2.53 | 2.57 | 2.61 |
| 35 day EMA | 2.58 | 2.6 | 2.63 |
| 50 day EMA | 2.64 | 2.66 | 2.68 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.43 | 2.54 |
| 12 day SMA | 2.54 | 2.56 | 2.59 |
| 20 day SMA | 2.52 | 2.54 | 2.59 |
| 35 day SMA | 2.73 | 2.76 | 2.79 |
| 50 day SMA | 2.69 | 2.69 | 2.7 |
| 100 day SMA | 2.75 | 2.76 | 2.77 |
| 150 day SMA | 2.95 | 2.96 | 2.97 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |


