ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.14 and 2.34

Intraday Target 12
Intraday Target 22.07
Intraday Target 32.1966666666667
Intraday Target 42.27
Intraday Target 52.4

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (2.38%) 2.14 2.12 - 2.32 0.5779 times
Wed 01 July 2026 2.10 (8.25%) 1.97 1.94 - 2.13 0.3802 times
Tue 30 June 2026 1.94 (-8.49%) 2.06 1.90 - 2.09 1.1026 times
Mon 29 June 2026 2.12 (3.41%) 2.05 2.01 - 2.15 0.8347 times
Fri 26 June 2026 2.05 (-0.49%) 2.03 1.95 - 2.08 2.5397 times
Thu 25 June 2026 2.06 (-2.37%) 2.13 1.99 - 2.17 0.6185 times
Wed 24 June 2026 2.11 (0.48%) 2.09 2.03 - 2.26 0.9171 times
Tue 23 June 2026 2.10 (1.45%) 2.08 1.99 - 2.13 1.2213 times
Mon 22 June 2026 2.07 (-3.27%) 2.12 2.05 - 2.16 0.5611 times
Thu 18 June 2026 2.14 (-7.36%) 2.30 2.14 - 2.32 1.2468 times
Wed 17 June 2026 2.31 (-1.28%) 2.34 2.30 - 2.35 0.3158 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.03 and 2.45

Weekly Target 11.7
Weekly Target 21.93
Weekly Target 32.1233333333333
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.0514 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.1272 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 0.9844 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.0733 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.8078 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.4425 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.7941 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.1377 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 0.9945 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.5872 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.7454 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.05 and 2.43

Monthly Target 11.76
Monthly Target 21.95
Monthly Target 32.1366666666667
Monthly Target 42.33
Monthly Target 52.52

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (10.82%) 1.97 1.94 - 2.32 0.1129 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.8486 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.1334 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.234 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5708 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2049 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5046 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8098 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9382 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6429 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7148 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.08 and 2.97

Yearly Target 10.72
Yearly Target 21.44
Yearly Target 32.6133333333333
Yearly Target 43.33
Yearly Target 54.5

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-40.28%) 3.66 1.90 - 3.79 1.0926 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.6704 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.158 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8455 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5419 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5569 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1348 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.35
50 day DMA 2.52
100 day DMA 2.56
150 day DMA 2.86
200 day DMA 2.99

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.05
12 day EMA2.132.132.13
20 day EMA2.212.222.23
35 day EMA2.362.372.39
50 day EMA2.522.542.56

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.052.06
12 day SMA2.122.142.16
20 day SMA2.182.192.21
35 day SMA2.352.362.37
50 day SMA2.522.542.56
100 day SMA2.562.572.58
150 day SMA2.862.862.87
200 day SMA2.992.993

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top