Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.29 and 3.46
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.59 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-3.41%) | 3.51 | 3.34 - 3.51 | 0.6499 times | Fri 09 January 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.62 | 0.5457 times | Thu 08 January 2026 | 3.59 (-0.55%) | 3.58 | 3.57 - 3.69 | 0.5706 times | Wed 07 January 2026 | 3.61 (0.56%) | 3.58 | 3.51 - 3.71 | 0.92 times | Tue 06 January 2026 | 3.59 (-0.28%) | 3.61 | 3.48 - 3.63 | 0.7764 times | Mon 05 January 2026 | 3.60 (0.84%) | 3.58 | 3.51 - 3.75 | 2.2546 times | Fri 02 January 2026 | 3.57 (-0.83%) | 3.66 | 3.56 - 3.79 | 0.8934 times | Wed 31 December 2025 | 3.60 (1.69%) | 3.57 | 3.48 - 3.62 | 1.3581 times | Tue 30 December 2025 | 3.54 (4.12%) | 3.41 | 3.37 - 3.57 | 0.7391 times | Mon 29 December 2025 | 3.40 (-4.76%) | 3.54 | 3.38 - 3.58 | 1.2921 times | Fri 26 December 2025 | 3.57 (-1.38%) | 3.62 | 3.52 - 3.62 | 0.6679 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.29 and 3.46
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-3.41%) | 3.51 | 3.34 - 3.51 | 0.1038 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.8093 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.684 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4143 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.4609 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.1431 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.2442 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0697 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0632 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 2.0076 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.4252 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.15 and 3.6
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-5.56%) | 3.66 | 3.34 - 3.79 | 0.1848 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8407 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.974 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6915 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7421 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4923 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6235 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.57 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.813 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0683 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 1.0054 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 3.15 and 3.6
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-5.56%) | 3.66 | 3.34 - 3.79 | 0.0296 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9638 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.5394 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0062 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6472 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6574 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1562 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.57 | 3.59 |
| 12 day EMA | 3.54 | 3.57 | 3.58 |
| 20 day EMA | 3.54 | 3.56 | 3.56 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.59 |
| 12 day SMA | 3.55 | 3.56 | 3.57 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.53 | 3.51 | 3.49 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4 | 4 | 4 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
