ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 1.19 and 1.24

Intraday Target 11.18
Intraday Target 21.2
Intraday Target 31.2266666666667
Intraday Target 41.25
Intraday Target 51.28

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (0%) 1.24 1.20 - 1.25 1.1302 times
Fri 25 September 2026 1.23 (0.82%) 1.22 1.22 - 1.24 0.3303 times
Thu 24 September 2026 1.22 (-0.81%) 1.23 1.21 - 1.24 0.5012 times
Wed 23 September 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 0.6581 times
Tue 22 September 2026 1.25 (1.63%) 1.24 1.21 - 1.26 0.7769 times
Mon 21 September 2026 1.23 (0.82%) 1.24 1.20 - 1.26 0.9236 times
Fri 18 September 2026 1.22 (0.83%) 1.22 1.18 - 1.26 2.695 times
Thu 17 September 2026 1.21 (0%) 1.23 1.20 - 1.25 0.9726 times
Wed 16 September 2026 1.21 (-4.72%) 1.26 1.18 - 1.26 1.4045 times
Tue 15 September 2026 1.27 (1.6%) 1.27 1.22 - 1.30 0.6078 times
Mon 14 September 2026 1.25 (-1.57%) 1.25 1.24 - 1.30 0.5407 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.19 and 1.24

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (0%) 1.24 1.20 - 1.25 0.238 times
Fri 25 September 2026 1.23 (0.82%) 1.24 1.20 - 1.26 0.6719 times
Fri 18 September 2026 1.22 (-3.94%) 1.25 1.18 - 1.30 1.3101 times
Fri 11 September 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 0.433 times
Fri 04 September 2026 1.38 (-1.43%) 1.38 1.31 - 1.41 0.9468 times
Fri 28 August 2026 1.40 (2.19%) 1.40 1.35 - 1.44 0.7797 times
Fri 21 August 2026 1.37 (-13.29%) 1.58 1.36 - 1.60 1.3597 times
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 2.6633 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.7472 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.8503 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.8647 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.09 and 1.32

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2733333333333
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (-8.21%) 1.34 1.18 - 1.41 0.7149 times
Mon 31 August 2026 1.34 (-46.18%) 2.55 1.32 - 2.78 1.2243 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8082 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6142 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 0.9897 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.0775 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.3715 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.0521 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4406 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7071 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8192 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are -0.1 and 2.51

Yearly Target 1-0.54
Yearly Target 20.34
Yearly Target 32.0666666666667
Yearly Target 42.95
Yearly Target 54.68

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1.23 (-65.83%) 3.66 1.18 - 3.79 1.4386 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.5725 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.0315 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.7959 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5102 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5243 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1269 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.38
50 day DMA 1.68
100 day DMA 2.02
150 day DMA 2.24
200 day DMA 2.51

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.251.251.25
20 day EMA1.31.311.32
35 day EMA1.481.491.51
50 day EMA1.681.71.72

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.241.241.24
20 day SMA1.271.281.29
35 day SMA1.381.421.46
50 day SMA1.681.71.72
100 day SMA2.022.042.05
150 day SMA2.242.252.25
200 day SMA2.512.522.53

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top