ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.11 and 2.23

Intraday Target 12.08
Intraday Target 22.13
Intraday Target 32.2
Intraday Target 42.25
Intraday Target 52.32

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.9244 times
Fri 05 June 2026 2.18 (-5.22%) 2.29 2.15 - 2.39 1.2239 times
Thu 04 June 2026 2.30 (0.88%) 2.31 2.29 - 2.44 1.2161 times
Wed 03 June 2026 2.28 (-13.31%) 2.61 2.25 - 2.61 1.5967 times
Tue 02 June 2026 2.63 (-4.01%) 2.68 2.62 - 2.74 0.8829 times
Mon 01 June 2026 2.74 (0.37%) 2.72 2.67 - 2.79 0.9441 times
Fri 29 May 2026 2.73 (0.74%) 2.71 2.63 - 2.82 1.3087 times
Thu 28 May 2026 2.71 (2.65%) 2.64 2.57 - 2.71 0.6764 times
Wed 27 May 2026 2.64 (1.15%) 2.62 2.56 - 2.70 0.4702 times
Tue 26 May 2026 2.61 (-5.43%) 2.80 2.57 - 2.80 0.7567 times
Fri 22 May 2026 2.76 (2.99%) 2.60 2.60 - 2.79 0.7 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.11 and 2.23

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.2
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.1612 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 1.0228 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5602 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 1.0054 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.4405 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.2591 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7435 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9438 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.9068 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.9567 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.7931 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.85 and 2.49

Monthly Target 11.73
Monthly Target 21.96
Monthly Target 32.3733333333333
Monthly Target 42.6
Monthly Target 53.01

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.3351 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.2515 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.3625 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7344 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3304 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5571 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8941 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0359 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7098 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7892 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.5605 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.18 and 2.99

Yearly Target 10.84
Yearly Target 21.51
Yearly Target 32.65
Yearly Target 43.32
Yearly Target 54.46

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.18 (-39.44%) 3.66 1.98 - 3.79 0.8846 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.7292 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.2339 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8752 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.561 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5765 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1396 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.54
20 day DMA 2.52
35 day DMA 2.73
50 day DMA 2.69
100 day DMA 2.75
150 day DMA 2.95
200 day DMA 3.12

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.372.47
12 day EMA2.442.492.55
20 day EMA2.532.572.61
35 day EMA2.582.62.63
50 day EMA2.642.662.68

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.432.54
12 day SMA2.542.562.59
20 day SMA2.522.542.59
35 day SMA2.732.762.79
50 day SMA2.692.692.7
100 day SMA2.752.762.77
150 day SMA2.952.962.97
200 day SMA3.123.133.14

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top