Munafa Stock Market Course + Intraday & FNO calls 
Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttec Holdings (TTEC)
Technical Analysis Report for USA stock TTEC Ttec Holdings. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTEC Ttec Holdings then click here. or read Experts views on Ttec Holdings or Forecast & share price targets of Ttec Holdings
Ttec Holdings Opened at 3.49 and Closed at: 3.62, which is 4.42% of previous session's close. It moved within a range of 3.48 and 3.62
The session was a Bullish session with an average volume of 113700, which is -45.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 3.55 and resistance for tomorrow is 3.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.53, 3.43 resistance for tomorrow's hourly charts is 3.67, 3.71
10 Day SMA for Ttec Holdings (TTEC) is 3.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttec Holdings (TTEC) is 3.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttec Holdings (TTEC) is 3.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttec Holdings is 3.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttec Holdings is at 3.64 and 200 DMA is at 3.99, while 50 DMA and 100 DMA are at 3.36 and 3.48 respectively
Ttec Holdings (TTEC) moving average of 20 SMA is at 3.64 and 20 EMA is at 3.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 3.62 | 3.64 | 3.57 |
| 23 Tue Dec | 3.46 | 3.61 | 3.57 |
| 22 Mon Dec | 3.63 | 3.6 | 3.58 |
| 19 Fri Dec | 3.66 | 3.56 | 3.57 |
| 18 Thu Dec | 3.70 | 3.51 | 3.56 |
| 17 Wed Dec | 3.66 | 3.46 | 3.55 |
Ttec Holdings (TTEC) moving average of 50 SMA is at 3.36 and 50 EMA is at 3.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 3.62 | 3.36 | 3.49 |
| 23 Tue Dec | 3.46 | 3.36 | 3.48 |
| 22 Mon Dec | 3.63 | 3.36 | 3.48 |
| 19 Fri Dec | 3.66 | 3.36 | 3.47 |
| 18 Thu Dec | 3.70 | 3.36 | 3.46 |
| 17 Wed Dec | 3.66 | 3.36 | 3.45 |
Ttec Holdings (TTEC) moving average of 100 SMA is at 3.48 and 100 EMA is at 3.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 3.62 | 3.48 | 3.62 |
| 23 Tue Dec | 3.46 | 3.47 | 3.62 |
| 22 Mon Dec | 3.63 | 3.47 | 3.62 |
| 19 Fri Dec | 3.66 | 3.48 | 3.62 |
| 18 Thu Dec | 3.70 | 3.5 | 3.62 |
| 17 Wed Dec | 3.66 | 3.51 | 3.62 |
Ttec Holdings (TTEC) moving average of 200 SMA is at 3.99 and 200 EMA is at 3.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 3.62 | 3.99 | 3.92 |
| 23 Tue Dec | 3.46 | 3.99 | 3.92 |
| 22 Mon Dec | 3.63 | 3.99 | 3.92 |
| 19 Fri Dec | 3.66 | 3.99 | 3.92 |
| 18 Thu Dec | 3.70 | 3.99 | 3.92 |
| 17 Wed Dec | 3.66 | 3.99 | 3.92 |
Ttec Holdings has performed better than Park Electrochemical in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Motorola Solutions in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Hubspot Inc in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Energous Corporation in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Texas Instruments in short term. Holding Ttec Holdings could be a better choice for now!
Tower Semiconductor has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Tower Semiconductor, about 8% more returns!
Ttec Holdings has performed better than Transact Technologies in short term. Holding Ttec Holdings could be a better choice for now!
Synopsys Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Synopsys Inc, about 5.78% more returns!
Ttec Holdings has performed better than Socket Mobile in short term. Holding Ttec Holdings could be a better choice for now!
Photronics Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Photronics Inc, about 37.89% more returns!
Ttec Holdings has performed better than Netscout Systems in short term. Holding Ttec Holdings could be a better choice for now!
Maxlinear Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Maxlinear Inc, about 3.23% more returns!
Lantronix Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Lantronix Inc, about 5.79% more returns!
Ttec Holdings has performed better than Domo Inc in short term. Holding Ttec Holdings could be a better choice for now!
Csp Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Csp Inc, about 3.52% more returns!
Ttec Holdings has performed better than Bandwidth Inc in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Audioeye Inc in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings Technical analysis of indicators
Price action analysis of Ttec Holdings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term but the sell signal is initial and weak.
Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Ttec Holdings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings TTEC stock. Volume based technical analysis of Ttec Holdings TTEC stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTEC Ttec Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTEC Experts View which covers a lot of information including buying and selling signals
TTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttec Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
