ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 68.03 and 69.89

Intraday Target 167.59
Intraday Target 268.47
Intraday Target 369.446666666667
Intraday Target 470.33
Intraday Target 571.31

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 04 September 2026 69.36 (-1.31%) 69.93 68.56 - 70.42 0.6686 times
Thu 03 September 2026 70.28 (0.96%) 69.28 67.45 - 70.41 1.4959 times
Wed 02 September 2026 69.61 (-2.14%) 71.80 69.40 - 72.69 1.6225 times
Tue 01 September 2026 71.13 (-5.08%) 73.25 70.28 - 74.68 1.2362 times
Mon 31 August 2026 74.94 (-1.1%) 75.86 74.19 - 76.52 0.67 times
Fri 28 August 2026 75.77 (-2.17%) 77.66 75.23 - 78.22 0.7776 times
Thu 27 August 2026 77.45 (1.8%) 76.20 76.20 - 78.46 0.5944 times
Wed 26 August 2026 76.08 (0.21%) 75.63 75.42 - 76.81 0.627 times
Tue 25 August 2026 75.92 (2.71%) 75.33 73.96 - 75.99 0.644 times
Mon 24 August 2026 73.92 (-1.32%) 74.47 72.65 - 75.30 1.6638 times
Fri 21 August 2026 74.91 (1.77%) 73.99 73.01 - 75.27 0.9748 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 63.87 and 72.94

Weekly Target 162.04
Weekly Target 265.7
Weekly Target 371.11
Weekly Target 474.77
Weekly Target 580.18

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.0974 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.8302 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.1454 times
Fri 14 August 2026 85.12 (4.19%) 81.75 80.89 - 85.72 0.8658 times
Fri 07 August 2026 81.70 (17.18%) 69.50 69.02 - 86.84 1.2539 times
Fri 31 July 2026 69.72 (4.14%) 67.58 63.99 - 70.89 0.7801 times
Fri 24 July 2026 66.95 (4.74%) 64.75 63.27 - 67.87 0.7149 times
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.3305 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.7725 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.2094 times
Fri 26 June 2026 70.55 (2.16%) 69.54 65.23 - 71.55 1.539 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 64.79 and 72.02

Monthly Target 163.27
Monthly Target 266.31
Monthly Target 370.496666666667
Monthly Target 473.54
Monthly Target 577.73

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 04 September 2026 69.36 (-7.45%) 73.25 67.45 - 74.68 0.2877 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.2552 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.2249 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.3543 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.156 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.8469 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.7882 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.1384 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.8709 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.0776 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.7124 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 54.13 and 102.07

Yearly Target 117.09
Yearly Target 243.23
Yearly Target 365.033333333333
Yearly Target 491.17
Yearly Target 5112.97

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 04 September 2026 69.36 (60.22%) 43.48 38.90 - 86.84 1.1424 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0129 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 0.995 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.4317 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.2942 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.9126 times
Thu 31 December 2020 18.90 (0%) 16.25 14.50 - 19.94 0.2111 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digi International DGII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.21

Munafa value: 11 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term and the sell signal is strong.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DigiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 71.06
12 day DMA 73.58
20 day DMA 77.26
35 day DMA 74.09
50 day DMA 72.77
100 day DMA 67.9
150 day DMA 61.62
200 day DMA 56.97

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.972.71
12 day EMA73.3874.1174.81
20 day EMA74.2674.7875.25
35 day EMA73.874.0674.28
50 day EMA72.2472.3672.45

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0672.3573.78
12 day SMA73.5874.1475.04
20 day SMA77.2677.8878.52
35 day SMA74.0973.9473.76
50 day SMA72.7772.7772.72
100 day SMA67.967.7667.61
150 day SMA61.6261.4561.28
200 day SMA56.9756.8256.65

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top