Munafa Stock Market Course + Intraday & FNO calls 
DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 73.65 and 75.36
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 76.76 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-1.39%) | 75.56 | 74.44 - 76.15 | 0.8977 times | Fri 02 October 2026 | 75.61 (3.02%) | 74.80 | 74.60 - 76.84 | 0.7982 times | Thu 01 October 2026 | 73.39 (-3.73%) | 77.29 | 71.84 - 77.29 | 1.0595 times | Wed 30 September 2026 | 76.23 (-0.35%) | 76.40 | 75.89 - 77.30 | 1.2857 times | Tue 29 September 2026 | 76.50 (-2.2%) | 78.36 | 76.09 - 78.64 | 0.835 times | Mon 28 September 2026 | 78.22 (-0.1%) | 77.51 | 75.29 - 78.64 | 0.9647 times | Fri 25 September 2026 | 78.30 (2.02%) | 77.55 | 77.12 - 78.53 | 0.947 times | Thu 24 September 2026 | 76.75 (1.93%) | 73.99 | 73.78 - 76.86 | 1.2049 times | Wed 23 September 2026 | 75.30 (0.61%) | 74.94 | 74.00 - 76.93 | 1.037 times | Tue 22 September 2026 | 74.84 (2.89%) | 72.90 | 71.81 - 74.98 | 0.9703 times | Mon 21 September 2026 | 72.74 (0.85%) | 72.86 | 71.61 - 73.43 | 0.6401 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 73.65 and 75.36
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-1.39%) | 75.56 | 74.44 - 76.15 | 0.1982 times | Fri 02 October 2026 | 75.61 (-3.44%) | 77.51 | 71.84 - 78.64 | 1.0913 times | Fri 25 September 2026 | 78.30 (8.55%) | 72.86 | 71.61 - 78.53 | 1.0595 times | Fri 18 September 2026 | 72.13 (4.49%) | 67.55 | 66.16 - 73.11 | 1.3712 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.6335 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.1933 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 0.9027 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.2455 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.9414 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.3635 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8482 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 70.48 and 75.93
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-2.19%) | 77.29 | 71.84 - 77.29 | 0.1644 times | Wed 30 September 2026 | 76.23 (1.72%) | 73.25 | 66.16 - 78.64 | 1.2966 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.2413 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2113 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3393 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1432 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8375 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.7795 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1258 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8612 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0656 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 56.73 and 104.67
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 66.766666666667 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (72.23%) | 43.48 | 38.90 - 86.84 | 1.2672 times | Wed 31 December 2025 | 43.29 (43.2%) | 30.48 | 22.39 - 48.00 | 0.9914 times | Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 0.9738 times | Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.4012 times | Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.2667 times | Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 0.8932 times | Thu 31 December 2020 | 18.90 (0%) | 16.25 | 14.50 - 19.94 | 0.2066 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.
DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 75.38 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.79 |
| 50 day DMA | 74.45 |
| 100 day DMA | 71.01 |
| 150 day DMA | 65.07 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.5 | 75.44 |
| 12 day EMA | 74.82 | 74.87 | 74.74 |
| 20 day EMA | 74.24 | 74.21 | 74.06 |
| 35 day EMA | 73.91 | 73.87 | 73.77 |
| 50 day EMA | 73.84 | 73.81 | 73.74 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.99 | 76.53 |
| 12 day SMA | 75.38 | 75.22 | 74.77 |
| 20 day SMA | 72.96 | 72.7 | 72.44 |
| 35 day SMA | 73.79 | 74.09 | 74.36 |
| 50 day SMA | 74.45 | 74.3 | 74.1 |
| 100 day SMA | 71.01 | 70.88 | 70.75 |
| 150 day SMA | 65.07 | 64.9 | 64.73 |
| 200 day SMA | 60.03 | 59.89 | 59.75 |
Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
