ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 42.7 and 44.45

Intraday Target 141.37
Intraday Target 242.28
Intraday Target 343.12
Intraday Target 444.03
Intraday Target 544.87

Daily price and volume Digi International

Date Closing Open Range Volume
Wed 21 January 2026 43.19 (1.19%) 43.10 42.21 - 43.96 1.0395 times
Tue 20 January 2026 42.68 (-3.11%) 43.32 42.53 - 44.50 0.7984 times
Fri 16 January 2026 44.05 (1.97%) 43.11 42.36 - 44.17 1.3552 times
Thu 15 January 2026 43.20 (1.1%) 43.02 42.97 - 43.83 0.7042 times
Wed 14 January 2026 42.73 (0.12%) 42.54 41.96 - 42.88 0.782 times
Tue 13 January 2026 42.68 (2.06%) 41.92 41.29 - 42.99 1.0497 times
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.8843 times
Fri 09 January 2026 40.84 (-3.61%) 42.37 40.65 - 42.58 1.288 times
Thu 08 January 2026 42.37 (-1.1%) 42.48 42.28 - 43.02 1.0616 times
Wed 07 January 2026 42.84 (-3.58%) 44.59 42.65 - 44.59 1.0371 times
Tue 06 January 2026 44.43 (0.66%) 44.17 43.75 - 44.72 1.1198 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 41.56 and 43.85

Weekly Target 141.01
Weekly Target 242.1
Weekly Target 343.3
Weekly Target 444.39
Weekly Target 545.59

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Wed 21 January 2026 43.19 (-1.95%) 43.32 42.21 - 44.50 0.3498 times
Fri 16 January 2026 44.05 (7.86%) 40.83 40.47 - 44.17 0.909 times
Fri 09 January 2026 40.84 (-5.38%) 43.31 40.65 - 44.73 1.023 times
Fri 02 January 2026 43.16 (-2.99%) 44.49 42.48 - 45.13 0.7623 times
Fri 26 December 2025 44.49 (1.44%) 44.14 43.60 - 45.35 0.6309 times
Fri 19 December 2025 43.86 (-3.63%) 45.93 43.28 - 46.01 1.8941 times
Fri 12 December 2025 45.51 (0.93%) 45.21 44.80 - 48.00 1.0927 times
Fri 05 December 2025 45.09 (7.79%) 41.65 40.64 - 45.64 1.1271 times
Fri 28 November 2025 41.83 (4.52%) 40.00 38.16 - 43.58 0.9679 times
Fri 21 November 2025 40.02 (4.27%) 38.38 36.89 - 40.59 1.2431 times
Fri 14 November 2025 38.38 (8.42%) 35.99 35.15 - 44.79 0.7867 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 39.61 and 44.05

Monthly Target 138.42
Monthly Target 240.8
Monthly Target 342.856666666667
Monthly Target 445.24
Monthly Target 547.3

Monthly price and volumes Digi International

Date Closing Open Range Volume
Wed 21 January 2026 43.19 (-0.23%) 43.48 40.47 - 44.91 0.8018 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.6646 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 1.1005 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.7334 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 1.1465 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0533 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8174 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7072 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9284 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.047 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 0.9661 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 39.61 and 44.05

Yearly Target 138.42
Yearly Target 240.8
Yearly Target 342.856666666667
Yearly Target 445.24
Yearly Target 547.3

Yearly price and volumes Digi International

Date Closing Open Range Volume
Wed 21 January 2026 43.19 (-0.23%) 43.48 40.47 - 44.91 0.0767 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.1917 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.1707 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.704 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.5456 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.0677 times
Thu 31 December 2020 18.90 (0%) 16.25 14.50 - 19.94 0.2436 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DigiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 43.17
12 day DMA 42.91
20 day DMA 43.36
35 day DMA 43.86
50 day DMA 42.32
100 day DMA 39.41
150 day DMA 37.49
200 day DMA 35.52

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.0143.17
12 day EMA43.0743.0543.12
20 day EMA43.1243.1143.15
35 day EMA42.4642.4242.4
50 day EMA41.8941.8441.81

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.0742.9
12 day SMA42.9142.9142.96
20 day SMA43.3643.3943.44
35 day SMA43.8643.8243.81
50 day SMA42.3242.1642.04
100 day SMA39.4139.3139.23
150 day SMA37.4937.4437.39
200 day SMA35.5235.4335.36

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top