DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 25.9 and 26.57
Intraday Target 1 | 25.7 |
Intraday Target 2 | 26.1 |
Intraday Target 3 | 26.373333333333 |
Intraday Target 4 | 26.77 |
Intraday Target 5 | 27.04 |
Daily price and volume Digi International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.49 (1.57%) | 26.53 | 25.98 - 26.65 | 2.3069 times |
Mon 21 April 2025 | 26.08 (-0.84%) | 25.95 | 25.40 - 26.31 | 2.5392 times |
Thu 17 April 2025 | 26.30 (-0.64%) | 26.46 | 23.93 - 26.71 | 2.4173 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 2.7366 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 2.7366 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 25.95 and 27.2
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 26.18 |
Weekly Target 4 | 26.96 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Digi International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.49 (0.72%) | 25.95 | 25.40 - 26.65 | 3.8048 times |
Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 1.8979 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 2.1486 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 2.1486 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 21.51 and 27.38
Monthly Target 1 | 19.84 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 29.04 |
Monthly Target 5 | 31.58 |
Monthly price and volumes Digi International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.49 (-4.81%) | 27.61 | 22.39 - 28.26 | 0.9722 times |
Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9197 times |
Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2264 times |
Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.0577 times |
Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.8904 times |
Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.1016 times |
Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8123 times |
Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.911 times |
Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.1793 times |
Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9294 times |
Fri 28 June 2024 | 22.93 (-5.87%) | 24.72 | 21.87 - 24.72 | 1.2812 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 17.1 and 31.78
Yearly Target 1 | 13.97 |
Yearly Target 2 | 20.23 |
Yearly Target 3 | 28.65 |
Yearly Target 4 | 34.91 |
Yearly Target 5 | 43.33 |
Yearly price and volumes Digi International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.49 (-12.37%) | 30.48 | 22.39 - 37.07 | 0.4082 times |
Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 1.1547 times |
Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.6577 times |
Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.5036 times |
Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 1.0387 times |
Thu 31 December 2020 | 18.90 (0%) | 16.25 | 14.50 - 19.94 | 0.237 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digi International DGII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digi International DGII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Digi International DGII looks bullish. It has broken an important Moving average of 26.48 with high volumes
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
DMA period | DMA value |
5 day DMA | 26.36 |
12 day DMA | 26.43 |
20 day DMA | 26.32 |
35 day DMA | 26.72 |
50 day DMA | 27.65 |
100 day DMA | 29.66 |
150 day DMA | 29.95 |
200 day DMA | 29.24 |
EMA (exponential moving average) of Digi International DGII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.36 | 26.3 | 26.41 |
12 day EMA | 26.36 | 26.34 | 26.39 |
20 day EMA | 26.51 | 26.51 | 26.55 |
35 day EMA | 27.31 | 27.36 | 27.44 |
50 day EMA | 28.08 | 28.15 | 28.23 |
SMA (simple moving average) of Digi International DGII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.36 | 26.36 | 26.44 |
12 day SMA | 26.43 | 26.42 | 26.46 |
20 day SMA | 26.32 | 26.15 | 26.05 |
35 day SMA | 26.72 | 26.79 | 26.86 |
50 day SMA | 27.65 | 27.79 | 27.97 |
100 day SMA | 29.66 | 29.72 | 29.8 |
150 day SMA | 29.95 | 29.96 | 29.96 |
200 day SMA | 29.24 | 29.23 | 29.23 |