ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 41.15 and 42.7

Intraday Target 139.89
Intraday Target 240.85
Intraday Target 341.436666666667
Intraday Target 442.4
Intraday Target 542.99

Daily price and volume Digi International

Date Closing Open Range Volume
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.8617 times
Fri 09 January 2026 40.84 (-3.61%) 42.37 40.65 - 42.58 1.255 times
Thu 08 January 2026 42.37 (-1.1%) 42.48 42.28 - 43.02 1.0344 times
Wed 07 January 2026 42.84 (-3.58%) 44.59 42.65 - 44.59 1.0105 times
Tue 06 January 2026 44.43 (0.66%) 44.17 43.75 - 44.72 1.091 times
Mon 05 January 2026 44.14 (2.27%) 43.31 43.28 - 44.73 0.8457 times
Fri 02 January 2026 43.16 (-0.3%) 43.48 42.48 - 44.91 1.2801 times
Wed 31 December 2025 43.29 (-1.95%) 44.47 43.27 - 45.13 0.6083 times
Tue 30 December 2025 44.15 (-0.25%) 44.25 43.85 - 44.38 0.6742 times
Mon 29 December 2025 44.26 (-0.52%) 44.49 43.63 - 44.60 1.3392 times
Fri 26 December 2025 44.49 (0.77%) 44.21 43.60 - 44.56 0.9538 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 41.15 and 42.7

Weekly Target 139.89
Weekly Target 240.85
Weekly Target 341.436666666667
Weekly Target 442.4
Weekly Target 542.99

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.1736 times
Fri 09 January 2026 40.84 (-5.38%) 43.31 40.65 - 44.73 1.0551 times
Fri 02 January 2026 43.16 (-2.99%) 44.49 42.48 - 45.13 0.7862 times
Fri 26 December 2025 44.49 (1.44%) 44.14 43.60 - 45.35 0.6506 times
Fri 19 December 2025 43.86 (-3.63%) 45.93 43.28 - 46.01 1.9535 times
Fri 12 December 2025 45.51 (0.93%) 45.21 44.80 - 48.00 1.127 times
Fri 05 December 2025 45.09 (7.79%) 41.65 40.64 - 45.64 1.1624 times
Fri 28 November 2025 41.83 (4.52%) 40.00 38.16 - 43.58 0.9982 times
Fri 21 November 2025 40.02 (4.27%) 38.38 36.89 - 40.59 1.2821 times
Fri 14 November 2025 38.38 (8.42%) 35.99 35.15 - 44.79 0.8113 times
Fri 07 November 2025 35.40 (-3.49%) 35.55 34.41 - 37.01 0.4929 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 38.93 and 43.37

Monthly Target 137.96
Monthly Target 239.89
Monthly Target 342.4
Monthly Target 444.33
Monthly Target 546.84

Monthly price and volumes Digi International

Date Closing Open Range Volume
Mon 12 January 2026 41.82 (-3.4%) 43.48 40.47 - 44.91 0.4728 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.7241 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 1.1399 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.7596 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 1.1875 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0909 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8466 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7325 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9616 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.0844 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 1.0007 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 38.93 and 43.37

Yearly Target 137.96
Yearly Target 239.89
Yearly Target 342.4
Yearly Target 444.33
Yearly Target 546.84

Yearly price and volumes Digi International

Date Closing Open Range Volume
Mon 12 January 2026 41.82 (-3.4%) 43.48 40.47 - 44.91 0.0439 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.1974 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.1762 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.7121 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.5529 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.0727 times
Thu 31 December 2020 18.90 (0%) 16.25 14.50 - 19.94 0.2448 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 42.46
12 day DMA 43.33
20 day DMA 43.72
35 day DMA 43.48
50 day DMA 41.52
100 day DMA 38.85
150 day DMA 37.13
200 day DMA 35.06

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.4243.21
12 day EMA42.9943.243.63
20 day EMA43.1643.343.56
35 day EMA42.342.3342.42
50 day EMA41.3741.3541.37

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.9243.39
12 day SMA43.3343.5143.84
20 day SMA43.7243.9944.29
35 day SMA43.4843.4243.35
50 day SMA41.5241.4541.4
100 day SMA38.8538.7638.68
150 day SMA37.1337.0737.01
200 day SMA35.063534.94

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top