ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 61.89 and 66.66

Intraday Target 158.03
Intraday Target 260.98
Intraday Target 362.803333333333
Intraday Target 465.75
Intraday Target 567.57

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 17 July 2026 63.92 (0.11%) 61.38 59.86 - 64.63 0.8035 times
Thu 16 July 2026 63.85 (-0.23%) 62.99 62.57 - 64.14 1.0393 times
Wed 15 July 2026 64.00 (-5.37%) 67.71 62.62 - 68.39 1.4033 times
Tue 14 July 2026 67.63 (2.11%) 67.41 66.34 - 67.72 1.3688 times
Mon 13 July 2026 66.23 (-2.08%) 66.58 64.64 - 67.48 1.7119 times
Fri 10 July 2026 67.64 (-6.47%) 71.50 67.61 - 71.56 0.5134 times
Thu 09 July 2026 72.32 (1.35%) 72.73 72.05 - 74.45 0.7032 times
Wed 08 July 2026 71.36 (1.71%) 69.43 68.73 - 71.58 0.4349 times
Tue 07 July 2026 70.16 (-4.18%) 72.70 69.56 - 72.70 0.9679 times
Mon 06 July 2026 73.22 (1.48%) 72.21 72.05 - 75.31 1.0538 times
Thu 02 July 2026 72.15 (-2.66%) 74.00 71.37 - 74.18 1.3504 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 57.63 and 66.16

Weekly Target 155.53
Weekly Target 259.72
Weekly Target 364.056666666667
Weekly Target 468.25
Weekly Target 572.59

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.3242 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.7688 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.2036 times
Fri 26 June 2026 70.55 (2.16%) 69.54 65.23 - 71.55 1.5317 times
Thu 18 June 2026 69.06 (0.55%) 69.62 67.24 - 69.90 0.6066 times
Fri 12 June 2026 68.68 (4.14%) 67.13 63.15 - 70.21 0.8249 times
Fri 05 June 2026 65.95 (-1.27%) 66.80 65.40 - 70.79 0.8916 times
Fri 29 May 2026 66.80 (0.97%) 67.14 65.55 - 68.68 0.8232 times
Fri 22 May 2026 66.16 (6.71%) 62.72 60.44 - 66.87 0.7614 times
Fri 15 May 2026 62.00 (-5.75%) 65.88 60.81 - 66.79 1.2641 times
Fri 08 May 2026 65.78 (14.38%) 57.50 56.78 - 69.81 0.9272 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 53.62 and 70.17

Monthly Target 150.18
Monthly Target 257.05
Monthly Target 366.73
Monthly Target 473.6
Monthly Target 583.28

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 17 July 2026 63.92 (-14.72%) 74.20 59.86 - 76.41 0.8511 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.4765 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.2603 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.9233 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.8593 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.2411 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.9494 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.1748 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.7767 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.4875 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 0.8091 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 51.41 and 88.92

Yearly Target 122.23
Yearly Target 243.08
Yearly Target 359.743333333333
Yearly Target 480.59
Yearly Target 597.25

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 17 July 2026 63.92 (47.66%) 43.48 38.90 - 76.41 0.9215 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0511 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.0325 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.4857 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.3431 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.947 times
Thu 31 December 2020 18.90 (0%) 16.25 14.50 - 19.94 0.2191 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 65.13
12 day DMA 68.88
20 day DMA 69.44
35 day DMA 68.72
50 day DMA 67.19
100 day DMA 59.54
150 day DMA 54.57
200 day DMA 50.52

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA65.365.9967.06
12 day EMA67.4268.0668.82
20 day EMA68.0568.4868.97
35 day EMA67.4367.6467.86
50 day EMA66.1266.2166.31

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.8767.56
12 day SMA68.8869.870.58
20 day SMA69.4469.6169.86
35 day SMA68.7268.8168.94
50 day SMA67.1967.0866.94
100 day SMA59.5459.4159.27
150 day SMA54.5754.4554.31
200 day SMA50.5250.3850.25

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top